Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

4117.61
at: 27 June 2017
▼0.28% / 11.42

Stock market data and analysis

4117.61
Trade value
▼0.28% / 11.42
Price change
Open Value 4129.09
Prev Close Value 4129.03
Day's Range 4106.31 - 4130.61
Year's Range 3913.79 - 4212.91
Trade Time 27 June 2017
Company Mid Price Change Sector Volume
3i Group PLC 923.25p ▲0.06% / 0.50p Investment Services 2,163k Add to portfolio
3I Infrastructure PLC 0.00p ▲0.57% / 1.10p Investment Trusts 742k Add to portfolio
A.G.Barr PLC 0.00p ▼1.70% / 11.00p Beverages - Non-Alcoholic 132k Add to portfolio
Aberdeen Asset Management PLC 0.00p 0.00% / 0.00p Investment Services 0 Add to portfolio
Aberforth Smaller Companies Trust Closed Fund 900.00p ▲0.16% / 2.00p Investment Trusts 80k Add to portfolio
Admiral Group PLC 2025.00p ▼2.26% / 46.00p Insurance - Property & Casualty 588k Add to portfolio
Aggreko PLC 906.50p ▼0.75% / 7.00p Commercial Services & Supplies 1,434k Add to portfolio
Alliance Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Anglo American PLC 1050.00p ▲3.23% / 31.50p Precious Metals & Minerals 8,188k Add to portfolio
Antofagasta PLC 778.50p ▲3.13% / 23.50p Mining & Metals - Specialty 3,222k Add to portfolio
Ashmore Group PLC 330.00p ▼0.67% / 2.40p Investment Services 933k Add to portfolio
Ashtead Group PLC 1490.00p ▼2.17% / 35.00p Commercial Services & Supplies 1,551k Add to portfolio
Associated British Foods PLC 2774.50p ▼0.14% / 4.00p Food Processing 783k Add to portfolio
AstraZeneca PLC 5412.50p ▼1.51% / 82.00p Pharmaceuticals - Generic & Specialty 2,732k Add to portfolio
AVEVA Group PLC 0.00p ▼0.88% / 18.00p IT Services & Consulting 273k Add to portfolio
Aviva PLC 0.00p 0.00% / 0.00p Insurance - Multiline 0 Add to portfolio
Babcock International Group PLC 940.00p ▼1.92% / 17.50p Commercial Services & Supplies 1,624k Add to portfolio
BAE Systems PLC 657.50p ▼1.23% / 8.00p Aerospace & Defense 7,400k Add to portfolio
Balfour Beatty PLC 0.00p ▼1.40% / 3.90p Engineering & Construction 1,027k Add to portfolio
Bankers Investment Trust Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Barclays PLC 203.15p ▲1.45% / 2.90p Banks 42,131k Add to portfolio
Barratt Developments PLC 563.00p ▼0.18% / 1.00p Homebuilding 5,188k Add to portfolio
BBA Aviation PLC 0.00p ▼0.96% / 3.00p Airport Services 1,372k Add to portfolio
Beazley PLC 440.00p ▼2.16% / 10.60p Insurance - Property & Casualty 575k Add to portfolio
Bellway PLC 2330.00p ▼0.47% / 14.00p Homebuilding 401k Add to portfolio
Berkeley Group Holdings PLC 0.00p 0.00% / 0.00p Homebuilding 0 Add to portfolio
BH Global Ltd 0.00p ▲0.95% / 12.00p Investment Trusts 19k Add to portfolio
BH Global Ltd 0.00p ▼1.76% / 0.23p Investment Trusts 3k Add to portfolio
BH Macro Limited EUR 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Macro Limited GBP 0.00p ▲0.05% / 1.00p Investment Trusts 59k Add to portfolio
BH Macro Limited USD 19.48p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BHP Billiton PLC 1165.00p ▲2.36% / 27.00p Mining & Metals - Specialty 10,807k Add to portfolio
Big Yellow Group PLC 0.00p ▼0.50% / 4.00p REIT - Residential & Commercial 121k Add to portfolio
BlackRock World Mining Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Bodycote PLC 751.50p ▼1.95% / 15.00p Steel 377k Add to portfolio
Booker Group PLC 0.00p ▲0.93% / 1.70p Food Distribution & Convenience Stores 6,316k Add to portfolio
Bovis Homes Group PLC 975.00p ▼0.73% / 7.00p Homebuilding 441k Add to portfolio
BP PLC 459.50p ▲0.55% / 2.50p Integrated Oil & Gas 21,905k Add to portfolio
British American Tobacco PLC 5530.00p ▼0.90% / 49.00p Tobacco 3,214k Add to portfolio
British Empire Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
British Land Company PLC 642.50p ▼1.29% / 8.00p REIT - Residential & Commercial 4,569k Add to portfolio
Britvic PLC 642.00p ▼1.56% / 11.00p Beverages - Non-Alcoholic 817k Add to portfolio
BT Group PLC 296.15p ▲0.10% / 0.30p Integrated Telecommunications Services 27,493k Add to portfolio
Bunzl plc 2279.00p ▼1.11% / 26.00p Diversified Trading & Distributing 614k Add to portfolio
Burberry Group PLC 1757.50p ▲0.86% / 15.00p Retail - Apparel & Accessories 1,427k Add to portfolio
Cairn Energy PLC 186.00p ▲0.88% / 1.50p Oil & Gas Exploration & Production 2,778k Add to portfolio
Caledonia Investments Closed Fund 0.00p ▲0.17% / 5.00p Investment Trusts 30k Add to portfolio
Capita PLC 703.50p ▼1.63% / 11.50p Commercial Services & Supplies 2,151k Add to portfolio
Capital & Counties Properties PLC 280.00p ▼2.01% / 6.00p Real Estate Operations 1,357k Add to portfolio
Carillion PLC 0.00p 0.00% / 0.00p Engineering & Construction 0 Add to portfolio
Carnival PLC 5180.00p ▼1.34% / 70.00p Hotels, Motels & Cruise Lines 541k Add to portfolio
Centamin PLC 162.35p ▼1.75% / 2.80p Precious Metals & Minerals 11,008k Add to portfolio
Centrica PLC 204.25p ▼2.25% / 4.70p Utilities - Multiline 25,473k Add to portfolio
Chemring Group PLC 0.00p 0.00% / 0.00p Aerospace & Defense 0 Add to portfolio
City of London Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Close Brothers Group PLC 1549.50p ▼0.85% / 13.00p Banks 183k Add to portfolio
Cobham PLC 110.00p ▼2.04% / 2.80p Aerospace & Defense 4,824k Add to portfolio
Compass Group PLC 1560.00p ▼0.86% / 14.41p Restaurants 3,205k Add to portfolio
Computacenter PLC 0.00p ▼1.09% / 9.00p IT Services & Consulting 77k Add to portfolio
CPPGroup PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Cranswick PLC 2810.00p ▼1.10% / 32.00p Food Processing 63k Add to portfolio
Croda International PLC 3988.00p ▼0.58% / 23.00p Chemicals - Specialty 328k Add to portfolio
Daejan Holdings PLC 0.00p ▲0.08% / 5.00p Real Estate Operations 3k Add to portfolio
Daily Mail and General Trust P L C 0.00p 0.00% / 0.00p Publishing 1,119k Add to portfolio
Dairy Crest Group PLC 0.00p ▼1.13% / 7.00p Food Processing 229k Add to portfolio
De La Rue PLC 0.00p 0.00% / 0.00p Commercial Printing Services 0 Add to portfolio
Debenhams PLC 44.00p ▼2.25% / 1.00p Retail - Department Stores 5,516k Add to portfolio
Derwent London PLC 0.00p ▼1.89% / 52.00p REIT - Residential & Commercial 217k Add to portfolio
Devro PLC 0.00p 0.00% / 0.00p Food Processing 0 Add to portfolio
Diageo PLC 0.00p 0.00% / 0.00p Beverages - Distillers & Wineries 0 Add to portfolio
Dignity PLC 2310.00p ▼0.41% / 10.00p Personal Services 60k Add to portfolio
Domino's Pizza Group PLC 319.75p ▼1.45% / 4.20p Restaurants 2,418k Add to portfolio
Drax Group PLC 400.00p ▼2.23% / 7.70p Utilities - Electric 819k Add to portfolio
DS Smith PLC 0.00p 0.00% / 0.00p Paper Products 0 Add to portfolio
Dunelm Group PLC 590.00p ▼0.49% / 3.00p Retail - Specialty 141k Add to portfolio
easyJet plc 1350.00p ▼1.84% / 25.00p Airlines 2,520k Add to portfolio
Edinburgh Investment Trust Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Electra Private Equity PLC 1849.50p ▼2.05% / 36.00p Investment Trusts 31k Add to portfolio
Electrocomponents PLC 536.00p ▼1.02% / 6.00p Electrical Components & Equipment 795k Add to portfolio
Elementis PLC 299.00p ▼0.20% / 0.60p Chemicals - Specialty 634k Add to portfolio
EnQuest PLC 32.00p ▲4.10% / 1.25p Oil & Gas Exploration & Production 3,882k Add to portfolio
Euromoney Institutional Investor PLC 0.00p ▼0.97% / 11.00p Publishing 13k Add to portfolio
Experian PLC 1620.00p ▼0.19% / 3.00p Commercial Services & Supplies 3,002k Add to portfolio
F&C Commercial Property Trust Ltd 0.00p 0.00% / 0.00p REIT - Residential & Commercial 0 Add to portfolio
Fenner PLC 296.88p ▲1.20% / 3.50p Heavy Electrical Equipment 576k Add to portfolio
Ferrexpo PLC 188.75p ▲5.69% / 10.70p Steel 5,008k Add to portfolio
Fidelity China Special Situations Closed Fund 200.00p ▼0.46% / 1.00p Investment Trusts 402k Add to portfolio
Fidelity European Values PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Fidelity Special Values PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Fidessa Group PLC 2510.00p ▼1.06% / 26.00p Software 34k Add to portfolio
FirstGroup PLC 132.40p ▼0.54% / 0.70p Rails & Roads - Passengers 2,206k Add to portfolio
Foreign and Colonial Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Fresnillo PLC 1565.00p ▲0.39% / 6.00p Precious Metals & Minerals 778k Add to portfolio
G4S PLC 350.00p ▲1.49% / 4.90p Commercial Services & Supplies 3,177k Add to portfolio
GKN PLC 340.50p ▼4.31% / 14.90p Auto/Truck/Motorcycle Parts 8,214k Add to portfolio
GlaxoSmithKline PLC 1699.75p ▼0.79% / 13.50p Pharmaceuticals - Diversified 6,479k Add to portfolio
Go-Ahead Group PLC 1800.00p ▼2.05% / 36.00p Rails & Roads - Passengers 160k Add to portfolio
Grainger PLC 0.00p ▼1.09% / 2.90p Real Estate Operations 1,163k Add to portfolio
Great Portland Estates PLC 0.00p ▼0.91% / 5.50p Real Estate Operations 1,227k Add to portfolio
Greene King PLC 680.00p ▼1.56% / 11.00p Restaurants 746k Add to portfolio
Greggs PLC 1277.00p ▼0.80% / 9.00p Restaurants 171k Add to portfolio
Halfords Group PLC 0.00p ▼0.91% / 3.20p Retail - Specialty 302k Add to portfolio
Halma PLC 1095.00p ▲0.18% / 2.00p Electrical Components & Equipment 588k Add to portfolio
Hammerson PLC 0.00p 0.00% / 0.00p REIT - Residential & Commercial 0 Add to portfolio
Hargreaves Lansdown PLC 1500.00p ▲0.23% / 3.00p Investment Services 741k Add to portfolio
Hays PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Helical PLC 0.00p ▲1.83% / 5.50p Real Estate Operations 102k Add to portfolio
Herald Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
HICL Infrastructure Company Ltd 170.00p ▼0.18% / 0.30p Investment Trusts 2,511k Add to portfolio
Hikma Pharmaceuticals PLC 1624.00p ▼4.77% / 76.00p Pharmaceuticals - Generic & Specialty 1,041k Add to portfolio
Hiscox Ltd 0.00p ▼1.89% / 24.00p Insurance - Property & Casualty 506k Add to portfolio
Hochschild Mining PLC 294.25p ▼2.76% / 7.80p Precious Metals & Minerals 1,443k Add to portfolio
HomeServe PLC 0.00p 0.00% / 0.00p Personal Services 0 Add to portfolio
Howden Joinery Group PLC 406.00p ▼1.46% / 6.10p Retail - Specialty 1,694k Add to portfolio
HSBC Holdings PLC 687.00p ▲0.15% / 1.00p Banks 17,960k Add to portfolio
Hunting PLC 0.00p ▲2.52% / 11.80p Oil Related Services & Equipment 427k Add to portfolio
IG Group Holdings PLC 600.00p ▼1.50% / 8.50p Investment Services 669k Add to portfolio
Imagination Technologies Group PLC 0.00p 0.00% / 0.00p Computer Hardware 0 Add to portfolio
IMI PLC 0.00p 0.00% / 0.00p Industrial Machinery & Equipment 0 Add to portfolio
Impax Environmental Markets PLC 228.00p ▼0.42% / 1.00p Investment Trusts 171k Add to portfolio
Inchcape PLC 0.00p ▼1.54% / 12.00p Retail - Specialty 1,515k Add to portfolio
Informa PLC 594.50p ▼0.22% / 1.50p Publishing 1,266k Add to portfolio
Inmarsat PLC 680.00p ▼1.35% / 10.50p Wireless Telecommunications Services 888k Add to portfolio
InterContinental Hotels Group PLC 0.00p ▼1.27% / 56.00p Hotels, Motels & Cruise Lines 333k Add to portfolio
Intermediate Capital Group PLC 0.00p ▼0.72% / 6.00p Investment Services 628k Add to portfolio
International Personal Finance PLC 0.00p ▲0.89% / 1.50p Consumer Financial Services 378k Add to portfolio
International Public Partnerships Limited 0.00p ▲0.06% / 0.10p Investment Trusts 1,216k Add to portfolio
Intertek Group PLC 4350.00p ▼0.61% / 27.00p Commercial Services & Supplies 295k Add to portfolio
Investec PLC 576.50p ▼2.06% / 12.00p Investment Services 2,208k Add to portfolio
ITE Group PLC 198.00p ▲0.49% / 0.75p Commercial Services & Supplies 46k Add to portfolio
ITV PLC 184.50p ▼0.93% / 1.70p Broadcasting 13,080k Add to portfolio
J D Wetherspoon PLC 915.00p ▼0.95% / 9.50p Restaurants 112k Add to portfolio
J Sainsbury PLC 260.00p ▼0.35% / 0.90p Food Distribution & Convenience Stores 6,205k Add to portfolio
Jardine Lloyd Thompson Group PLC 1242.00p ▼1.31% / 16.00p Financials - Specialty 357k Add to portfolio
JD Sports Fashion PLC 510.00p ▼0.53% / 2.10p Retail - Apparel & Accessories 1,150k Add to portfolio
JKX Oil and Gas PLC 0.00p ▼2.47% / 0.50p Oil & Gas Exploration & Production 0 Add to portfolio
John Wood Group PLC 665.00p ▲2.30% / 15.00p Oil Related Services & Equipment 1,963k Add to portfolio
Johnson Matthey PLC 3100.00p ▼0.03% / 1.00p Chemicals - Specialty 520k Add to portfolio
JPMorgan American Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
JPMorgan Asian Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 0.00p ▼0.12% / 1.00p Investment Trusts 116k Add to portfolio
JPMorgan European Smaller Companies Trust PLC 0.00p ▼0.20% / 0.75p Investment Trusts 88k Add to portfolio
JPMorgan Indian Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
JPMorgan Russian Securities PLC 530.00p ▲0.53% / 2.38p Investment Trusts 42k Add to portfolio
Jupiter Fund Management PLC 445.00p ▼1.22% / 6.10p Investment Services 1,069k Add to portfolio
Kaz Minerals PLC 477.00p ▲4.86% / 22.90p Mining & Metals - Specialty 3,997k Add to portfolio
Keller Group PLC 0.00p ▼2.09% / 19.00p Engineering & Construction 119k Add to portfolio
Kenmare Resources PLC 0.00p ▼2.10% / 5.25p Mining & Metals - Specialty 18k Add to portfolio
Kier Group PLC 1170.00p ▼0.57% / 7.00p Engineering & Construction 286k Add to portfolio
Kingfisher PLC 312.50p 0.00% / 0.00p Retail - Specialty 8,262k Add to portfolio
Laird PLC 0.00p 0.00% / 0.00p Electrical Components & Equipment 0 Add to portfolio
Lamprell PLC 110.00p ▼0.49% / 0.50p Oil Related Services & Equipment 989k Add to portfolio
Lancashire Holdings Ltd 0.00p ▼1.63% / 11.50p Insurance - Property & Casualty 198k Add to portfolio
Land Securities Group PLC 973.50p ▼0.88% / 9.00p REIT - Residential & Commercial 2,453k Add to portfolio
Law Debenture Corporation PLC 550.00p ▼0.35% / 2.00p Investment Trusts 65k Add to portfolio
Legal & General Group PLC 0.00p 0.00% / 0.00p Insurance - Multiline 0 Add to portfolio
Lloyds Banking Group PLC 67.00p ▲0.33% / 0.22p Banks 143,199k Add to portfolio
London Stock Exchange Group PLC 0.00p ▼0.69% / 26.00p Investment Services 1,125k Add to portfolio
Lonmin PLC 77.50p ▲1.52% / 1.00p Precious Metals & Minerals 1,394k Add to portfolio
Man Group PLC 154.50p ▼0.69% / 1.10p Investment Services 4,119k Add to portfolio
Management Resource Solutions PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Marks and Spencer Group PLC 341.00p ▼1.95% / 6.70p Retail - Department Stores 7,975k Add to portfolio
Marston's PLC 0.00p ▼1.37% / 1.70p Restaurants 2,092k Add to portfolio
McBride PLC 191.00p ▼0.13% / 0.25p Household Products 55k Add to portfolio
Meggitt PLC 497.00p ▼1.27% / 6.30p Aerospace & Defense 3,124k Add to portfolio
Merchants Trust PLC 500.00p ▼0.98% / 4.75p Investment Trusts 100k Add to portfolio
Micro Focus International PLC 2375.50p ▼0.82% / 20.00p Software 351k Add to portfolio
Millennium & Copthorne Hotels PLC 0.00p 0.00% / 0.00p Hotels, Motels & Cruise Lines 122k Add to portfolio
Mitchells & Butlers PLC 229.15p ▼0.60% / 1.40p Restaurants 418k Add to portfolio
Mitie Group PLC 0.00p ▼0.97% / 2.80p Commercial Services & Supplies 1,764k Add to portfolio
Mondi PLC 1969.00p ▼0.88% / 18.00p Paper Products 1,552k Add to portfolio
Moneysupermarket.Com Group PLC 358.20p ▼1.19% / 4.30p IT Services & Consulting 3,523k Add to portfolio
Monks Investment Trust PLC 620.00p ▲0.07% / 0.50p Investment Trusts 237k Add to portfolio
Mothercare PLC 0.00p ▲2.61% / 3.25p Retail - Specialty 147k Add to portfolio
Murray Income Trust Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Murray International Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
N Brown Group PLC 0.00p ▼0.08% / 0.25p Retail - Apparel & Accessories 627k Add to portfolio
National Express Group PLC 368.50p ▼1.35% / 5.10p Rails & Roads - Passengers 440k Add to portfolio
National Grid PLC 990.00p ▼2.03% / 20.40p Utilities - Multiline 9,288k Add to portfolio
Next PLC 3919.50p ▼1.13% / 45.00p Retail - Apparel & Accessories 695k Add to portfolio
Ocado Group PLC 306.00p ▼1.52% / 4.60p Retail - Department Stores 1,511k Add to portfolio
Old Mutual PLC 189.40p ▼0.56% / 1.10p Insurance - Life & Health 5,297k Add to portfolio
Paragon Group of Companies Plc 0.00p ▲0.50% / 2.10p Consumer Financial Services 930k Add to portfolio
Pearson PLC 704.00p ▲0.28% / 2.00p Publishing 2,353k Add to portfolio
Pennon Group PLC 863.50p ▼2.90% / 25.50p Utilities - Water & Others 1,771k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 398.00p ▼0.40% / 1.60p Investment Trusts 289k Add to portfolio
Persimmon PLC 2462.00p ▼0.13% / 3.00p Homebuilding 1,964k Add to portfolio
Petrofac Ltd 0.00p 0.00% / 0.00p Oil Related Services & Equipment 0 Add to portfolio
Petropavlovsk PLC 9.00p ▲0.75% / 0.05p Precious Metals & Minerals 11,389k Add to portfolio
Phoenix Group Holdings 770.00p ▼0.71% / 5.50p Insurance - Life & Health 700k Add to portfolio
Polar Capital Technology Trust PLC 980.00p ▼1.27% / 13.00p Investment Trusts 119k Add to portfolio
Premier Foods PLC 38.63p ▲1.97% / 0.75p Food Processing 27,612k Add to portfolio
Premier Oil PLC 48.00p ▲8.48% / 3.75p Oil & Gas Exploration & Production 3,714k Add to portfolio
Provident Financial PLC 0.00p 0.00% / 0.00p Consumer Financial Services 0 Add to portfolio
Prudential PLC 0.00p 0.00% / 0.00p Insurance - Life & Health 0 Add to portfolio
Punch Taverns PLC 178.00p ▲0.14% / 0.25p Restaurants 28k Add to portfolio
PZ Cussons PLC 0.00p ▼0.62% / 2.20p Personal Products 291k Add to portfolio
Qinetiq Group PLC 305.00p ▼0.75% / 2.10p Aerospace & Defense 1,093k Add to portfolio
Randgold Resources Ltd 7445.00p ▲0.50% / 35.00p Precious Metals & Minerals 606k Add to portfolio
Rank Group PLC 0.00p ▲1.72% / 4.00p Casinos & Gaming 124k Add to portfolio
Rathbone Brothers PLC 0.00p ▼2.27% / 59.00p Investment Services 62k Add to portfolio
Reckitt Benckiser Group PLC 7900.00p ▼0.96% / 76.00p Household Products 941k Add to portfolio
Redrow PLC 570.00p ▼0.54% / 3.00p Homebuilding 615k Add to portfolio
Relx PLC 0.00p 0.00% / 0.00p Publishing 0 Add to portfolio
Renishaw PLC 4700.00p ▼0.03% / 1.00p Industrial Machinery & Equipment 46k Add to portfolio
Rentokil Initial PLC 263.00p ▼0.53% / 1.50p Commercial Services & Supplies 5,893k Add to portfolio
Restaurant Group PLC 343.00p ▼2.55% / 8.70p Restaurants 500k Add to portfolio
Rightmove PLC 0.00p ▼0.38% / 16.00p Real Estate Operations 189k Add to portfolio
Rio Tinto PLC 3171.00p ▲3.27% / 100.00p Precious Metals & Minerals 4,862k Add to portfolio
RIT Capital Partners PLC 1850.00p ▼0.72% / 14.00p Investment Trusts 110k Add to portfolio
Rolls-Royce Holdings PLC 915.00p ▼1.24% / 11.50p Aerospace & Defense 4,180k Add to portfolio
Rotork PLC 211.00p ▼0.33% / 0.80p Auto/Truck/Motorcycle Parts 1,429k Add to portfolio
Royal Bank of Scotland Group PLC 248.50p ▲0.80% / 2.00p Banks 14,993k Add to portfolio
Royal Dutch Shell PLC 2154.50p ▲1.07% / 22.50p Integrated Oil & Gas 4,872k Add to portfolio
Royal Dutch Shell PLC 0.00p 0.00% / 0.00p Integrated Oil & Gas 0 Add to portfolio
RPS Group PLC 280.00p ▼2.00% / 5.25p Environmental Services 146k Add to portfolio
RSA Insurance Group PLC 625.00p ▼0.89% / 5.50p Insurance - Property & Casualty 1,859k Add to portfolio
Sage Group PLC 650.00p ▼0.56% / 4.00p Software 3,081k Add to portfolio
Savills PLC 0.00p ▼0.11% / 1.00p Real Estate Operations 155k Add to portfolio
Schroder AsiaPacific Fund PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Schroders PLC 0.00p 0.00% / 0.00p Investment Services 0 Add to portfolio
Schroders PLC 2861.00p ▼1.34% / 42.00p Investment Services 389k Add to portfolio
Scottish Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 30k Add to portfolio
Scottish Mortgage Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
SDL PLC 0.00p ▼0.32% / 2.00p IT Services & Consulting 46k Add to portfolio
SEGRO PLC 0.00p ▼0.36% / 1.80p Real Estate Operations 1,831k Add to portfolio
Senior PLC 232.90p ▼0.88% / 2.10p Aerospace & Defense 804k Add to portfolio
Serco Group PLC 115.00p ▼0.66% / 0.80p Commercial Services & Supplies 1,662k Add to portfolio
Severn Trent PLC 2290.00p ▼1.78% / 41.00p Utilities - Water & Others 799k Add to portfolio
Shaftesbury PLC 0.00p 0.00% / 0.00p REIT - Residential & Commercial 551k Add to portfolio
Shire PLC 4574.50p ▲0.20% / 9.00p Pharmaceuticals - Diversified 1,892k Add to portfolio
SIG PLC 144.00p 0.00% / 0.00p Construction - Supplies & Fixtures 2,629k Add to portfolio
Smith & Nephew PLC 1370.00p ▼1.75% / 24.00p Medical Equipment, Supplies & Distribution 3,467k Add to portfolio
Smiths Group PLC 1617.00p ▼0.86% / 14.00p Industrial Conglomerates 775k Add to portfolio
SOCO International PLC 124.13p ▲3.70% / 4.25p Oil & Gas Exploration & Production 284k Add to portfolio
Spectris PLC 0.00p ▲0.23% / 6.00p Electrical Components & Equipment 253k Add to portfolio
Spirax-Sarco Engineering PLC 0.00p ▼0.46% / 25.00p Industrial Machinery & Equipment 120k Add to portfolio
Spirent Communications plc 114.63p 0.00% / 0.00p Communications Equipment 155k Add to portfolio
Sports Direct International PLC 306.00p ▼1.05% / 3.10p Retail - Specialty 1,774k Add to portfolio
SSE PLC 1490.00p ▼1.39% / 21.00p Utilities - Electric 5,074k Add to portfolio
St. James's Place PLC 1169.00p ▼0.84% / 10.00p Insurance - Life & Health 869k Add to portfolio
St. Modwen Properties PLC 0.00p ▼0.65% / 2.40p Real Estate Operations 314k Add to portfolio
Stagecoach Group PLC 177.00p ▼2.07% / 4.30p Rails & Roads - Passengers 2,076k Add to portfolio
Standard Chartered PLC 737.50p ▲1.77% / 13.20p Banks 7,793k Add to portfolio
Standard Life PLC 391.00p ▼0.61% / 2.40p Insurance - Life & Health 4,410k Add to portfolio
SThree PLC 370.00p ▲0.65% / 2.00p Commercial Services & Supplies 55k Add to portfolio
Stobart Group Ltd 0.00p 0.00% / 0.00p Rails & Roads - Freights 0 Add to portfolio
SuperGroup PLC 0.00p ▼0.70% / 11.00p Retail - Apparel & Accessories 92k Add to portfolio
SVG Capital PLC 0.00p ▼0.94% / 7.00p Investment Services 430k Add to portfolio
Talktalk Telecom Group PLC 179.50p ▼0.11% / 0.20p Wireless Telecommunications Services 1,151k Add to portfolio
Tate & Lyle PLC 720.00p ▼1.61% / 11.50p Food Processing 2,391k Add to portfolio
Taylor Wimpey PLC 185.00p ▼0.61% / 1.10p Homebuilding 15,416k Add to portfolio
Temple Bar Investment Trust PLC 0.00p ▼0.32% / 4.00p Investment Trusts 53k Add to portfolio
Templeton Emerging Markets Investment Trust PLC 0.00p ▼0.14% / 1.00p Investment Trusts 255k Add to portfolio
Tesco PLC 0.00p 0.00% / 0.00p Food Distribution & Convenience Stores 0 Add to portfolio
The Mercantile Investment Trust PLC 0.00p ▼0.62% / 12.00p Investment Trusts 91k Add to portfolio
Thomas Cook Group plc 84.90p ▼1.77% / 1.60p Leisure & Recreation 1,965k Add to portfolio
TR Property Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Travis Perkins PLC 1470.00p ▼1.30% / 19.00p Retail - Specialty 1,243k Add to portfolio
Tullow Oil PLC 156.00p ▲2.09% / 3.10p Oil & Gas Exploration & Production 10,840k Add to portfolio
UBM PLC 764.00p ▼0.50% / 3.50p Advertising/Marketing 489k Add to portfolio
UK Commercial Property Trust Ltd 89.00p ▼0.16% / 0.15p Real Estate Operations 963k Add to portfolio
Ultra Electronics Holdings PLC 2189.00p ▲0.10% / 2.00p Aerospace & Defense 198k Add to portfolio
Unilever PLC 4305.00p ▼0.72% / 31.00p Food Processing 2,799k Add to portfolio
Unite Group PLC 0.00p ▼0.15% / 1.00p Real Estate Operations 840k Add to portfolio
United Utilities Group PLC 0.00p 0.00% / 0.00p Utilities - Water & Others 0 Add to portfolio
Vedanta Resources PLC 596.25p ▲5.09% / 30.00p Mining & Metals - Specialty 2,183k Add to portfolio
Victrex PLC 1830.00p ▲0.58% / 11.00p Chemicals - Specialty 301k Add to portfolio
Vodafone Group PLC 221.00p ▼0.76% / 1.70p Wireless Telecommunications Services 38,092k Add to portfolio
Weir Group PLC 0.00p ▲0.51% / 9.00p Industrial Machinery & Equipment 1,117k Add to portfolio
WH Smith PLC 0.00p ▼0.41% / 7.00p Retail - Specialty 305k Add to portfolio
Whitbread PLC 0.00p 0.00% / 0.00p Restaurants 0 Add to portfolio
William Hill PLC 244.20p ▼4.46% / 11.70p Casinos & Gaming 8,955k Add to portfolio
Witan Investment Trust PLC 800.00p ▼0.48% / 5.00p Investment Trusts 98k Add to portfolio
WM Morrison Supermarkets PLC 267.00p ▲0.17% / 0.40p Food Distribution & Convenience Stores 5,130k Add to portfolio
Wolseley PLC 4900.00p ▼1.35% / 65.00p Construction - Supplies & Fixtures 808k Add to portfolio
WPP PLC 1647.50p ▼0.79% / 13.00p Advertising/Marketing 5,434k Add to portfolio
WS Atkins PLC 0.00p ▲0.05% / 1.00p Commercial Services & Supplies 2,655k Add to portfolio
Sorry, this link is not
quite ready yet