Find a FTSE share factsheet
reset
No results found
|
2852.98
at: 9:42 AM
|
▲0.55% / 15.53
|
FTSE 350
Other markets
Stock market data and analysis
|
2852.98
Trade value
|
▲0.55% / 15.53
Price change
|
| Open Value | 2837.45 |
| Prev Close Value | 2837.45 |
| Day's Range | 2837.45 - 2856.22 |
| Year's Range | 2791.24 - 3179.94 |
| Trade Time | 9:42 AM |
| Company | Mid Price | Change | Sector | Volume | |
|---|---|---|---|---|---|
| 3i Group PLC | 172.10p | ▲1.95% / 3.30p | Investment Services | 1,219k | Add to portfolio |
| 3i Infrastructure PLC | 123.75p | ▲0.65% / 0.80p | Investment Trusts | 561k | Add to portfolio |
| A G Barr P L C | 1115.50p | ▼0.53% / 6.00p | Beverages - Non-Alcoholic | 3k | Add to portfolio |
| Aberdeen Asset Management PLC | 239.80p | ▲0.59% / 1.40p | Investment Services | 240k | Add to portfolio |
| Aberforth Smaller Companies Trust PLC | 575.00p | ▲0.53% / 3.00p | Investment Trusts | 28k | Add to portfolio |
| Admiral Group PLC | 1109.00p | ▲2.31% / 25.00p | Insurance - Property & Casualty | 49k | Add to portfolio |
| Aegis Group PLC | 161.55p | ▲0.56% / 0.90p | Advertising/Marketing | 758k | Add to portfolio |
| Afren PLC | 115.45p | ▲2.03% / 2.30p | Oil & Gas Exploration & Production | 686k | Add to portfolio |
| African Barrick Gold PLC | 337.15p | ▲1.20% / 4.00p | Precious Metals & Minerals | 95k | Add to portfolio |
| Aggreko PLC | 2163.00p | ▲2.66% / 56.00p | Commercial Services & Supplies | 172k | Add to portfolio |
| Alliance Trust PLC | 342.40p | ▲0.09% / 0.30p | Investment Trusts | 48k | Add to portfolio |
| AMEC PLC | 1003.50p | ▲0.30% / 3.00p | Oil Related Services & Equipment | 187k | Add to portfolio |
| Amlin PLC | 322.45p | ▲2.12% / 6.70p | Insurance - Property & Casualty | 231k | Add to portfolio |
| Anglo American PLC | 2037.25p | ▲0.59% / 12.00p | Precious Metals & Minerals | 731k | Add to portfolio |
| Antofagasta PLC | 1029.00p | ▲0.10% / 1.00p | Mining & Metals - Specialty | 260k | Add to portfolio |
| Aquarius Platinum Ltd | 71.18p | ▼1.32% / 0.95p | Precious Metals & Minerals | 811k | Add to portfolio |
| ARM Holdings PLC | 503.50p | ▲1.68% / 8.30p | Semiconductors | 1,436k | Add to portfolio |
| Ashmore Group PLC | 327.75p | ▲0.74% / 2.40p | Investment Services | 89k | Add to portfolio |
| Ashtead Group PLC | 222.40p | ▲0.86% / 1.90p | Commercial Services & Supplies | 113k | Add to portfolio |
| Associated British Foods PLC | 1185.50p | ▲1.02% / 12.00p | Food Processing | 145k | Add to portfolio |
| AstraZeneca PLC | 2636.50p | ▲0.53% / 14.00p | Pharmaceuticals - Generic & Specialty | 212k | Add to portfolio |
| AVEVA Group PLC | 1494.50p | ▲0.47% / 7.00p | IT Services & Consulting | 5k | Add to portfolio |
| Aviva PLC | 276.40p | ▲3.10% / 8.30p | Insurance - Multiline | 5,184k | Add to portfolio |
| Babcock International Group PLC | 854.75p | ▲1.79% / 15.00p | Commercial Services & Supplies | 170k | Add to portfolio |
| BAE Systems PLC | 272.70p | ▼0.18% / 0.50p | Aerospace & Defense | 981k | Add to portfolio |
| Balfour Beatty PLC | 277.60p | ▲0.69% / 1.90p | Engineering & Construction | 217k | Add to portfolio |
| Bankers Investment Trust PLC | 393.85p | ▲0.13% / 0.50p | Investment Trusts | 18k | Add to portfolio |
| Barclays PLC | 186.70p | ▲0.70% / 1.30p | Banks | 5,332k | Add to portfolio |
| Barratt Developments PLC | 120.10p | ▲0.67% / 0.80p | Homebuilding | 218k | Add to portfolio |
| BBA Aviation PLC | 198.20p | ▲2.43% / 4.70p | Airport Services | 250k | Add to portfolio |
| Beazley PLC | 137.15p | ▲1.56% / 2.10p | Insurance - Property & Casualty | 14k | Add to portfolio |
| Bellway PLC | 688.75p | ▲0.15% / 1.00p | Homebuilding | 7k | Add to portfolio |
| Berkeley Group Holdings PLC | 1195.00p | ▲0.42% / 5.00p | Homebuilding | 14k | Add to portfolio |
| BG Group PLC | 1276.50p | ▲0.63% / 8.00p | Integrated Oil & Gas | 992k | Add to portfolio |
| BH Global Limited GBX | 1145.50p | ▲0.09% / 1.00p | 5k | Add to portfolio | |
| BH Global Ltd | 11.45p | 0.00% / 0.00p | 0 | Add to portfolio | |
| BH Macro Ltd | 19.26p | ▲0.99% / 0.19p | Investment Trusts | 130 | Add to portfolio |
| BH Macro Ltd | 1978.00p | ▲0.15% / 3.00p | Investment Trusts | 2k | Add to portfolio |
| BH Macro Ltd | 19.12p | 0.00% / 0.00p | Investment Trusts | 440 | Add to portfolio |
| Bhp Billiton PLC | 1716.00p | ▼0.15% / 2.50p | Mining & Metals - Specialty | 1,524k | Add to portfolio |
| Big Yellow Group PLC | 277.10p | ▲1.28% / 3.50p | Rails & Roads - Freights | 2k | Add to portfolio |
| Blackrock World Mining Trust PLC | 581.50p | ▲1.22% / 7.00p | Investment Trusts | 35k | Add to portfolio |
| BlueCrest AllBlue Fund Ltd | 164.40p | ▲0.24% / 0.40p | Investment Trusts | 42k | Add to portfolio |
| Bodycote PLC | 380.50p | ▲1.68% / 6.30p | Steel | 60k | Add to portfolio |
| Booker Group PLC | 76.30p | ▼2.74% / 2.15p | Food Distribution & Convenience Stores | 2,138k | Add to portfolio |
| Bovis Homes Group PLC | 417.90p | ▲0.96% / 4.00p | Homebuilding | 4k | Add to portfolio |
| BP PLC | 407.08p | ▲0.01% / 0.05p | Integrated Oil & Gas | 4,399k | Add to portfolio |
| British American Tobacco PLC | 3038.50p | ▼0.12% / 3.50p | Tobacco | 385k | Add to portfolio |
| British Assets Trust PLC | 114.55p | ▲0.79% / 0.90p | Investment Trusts | 5k | Add to portfolio |
| British Empire Securities and General Trust PLC | 395.95p | ▲0.97% / 3.80p | Investment Trusts | 9k | Add to portfolio |
| British Land Co PLC | 500.75p | ▲0.85% / 4.20p | REIT - Residential & Commercial | 279k | Add to portfolio |
| British Sky Broadcasting Group PLC | 704.50p | ▲0.71% / 5.00p | Broadcasting | 263k | Add to portfolio |
| Britvic PLC | 344.60p | ▼0.46% / 1.60p | Beverages - Non-Alcoholic | 118k | Add to portfolio |
| BT Group PLC | 208.15p | ▲0.92% / 1.90p | Integrated Telecommunications Services | 1,434k | Add to portfolio |
| BTG PLC | 378.40p | ▲3.22% / 11.80p | Pharmaceuticals - Diversified | 242k | Add to portfolio |
| Bunzl PLC | 1013.00p | ▲1.10% / 11.00p | Diversified Trading & Distributing | 57k | Add to portfolio |
| Burberry Group PLC | 1379.00p | ▲1.03% / 14.00p | Retail - Apparel & Accessories | 211k | Add to portfolio |
| Cable & Wireless Communications PLC | 32.63p | ▼0.79% / 0.26p | Integrated Telecommunications Services | 1,318k | Add to portfolio |
| Cable & Wireless Worldwide PLC | 34.68p | ▲0.55% / 0.19p | Integrated Telecommunications Services | 316k | Add to portfolio |
| Cairn Energy PLC | 290.95p | ▲0.38% / 1.10p | Oil & Gas Exploration & Production | 225k | Add to portfolio |
| Caledonia Investments PLC | 1278.50p | ▼0.47% / 6.00p | Investment Trusts | 10k | Add to portfolio |
| Capita PLC | 614.00p | ▲0.74% / 4.50p | Commercial Services & Supplies | 238k | Add to portfolio |
| Capital & Counties Properties PLC | 193.15p | ▲1.58% / 3.00p | Real Estate Operations | 98k | Add to portfolio |
| Capital Shopping Centres Group PLC | 321.65p | ▲0.53% / 1.70p | REIT - Residential & Commercial | 197k | Add to portfolio |
| Carillion PLC | 264.70p | ▲0.68% / 1.80p | Engineering & Construction | 69k | Add to portfolio |
| Carnival PLC | 2100.00p | ▲1.89% / 39.00p | Hotels, Motels & Cruise Lines | 105k | Add to portfolio |
| Carpetright PLC | 629.75p | ▲1.94% / 12.00p | Retail - Specialty | 6k | Add to portfolio |
| Catlin Group Ltd | 413.00p | ▲0.90% / 3.70p | Insurance - Property & Casualty | 276k | Add to portfolio |
| Centamin PLC | 65.60p | ▲0.08% / 0.05p | Precious Metals & Minerals | 108k | Add to portfolio |
| Centrica PLC | 315.80p | ▲0.54% / 1.70p | Utilities - Multiline | 526k | Add to portfolio |
| Chemring Group PLC | 317.00p | ▲1.05% / 3.30p | Aerospace & Defense | 46k | Add to portfolio |
| City of London Investment Trust PLC | 281.85p | ▲0.61% / 1.70p | Investment Trusts | 26k | Add to portfolio |
| Close Brothers Group PLC | 697.00p | ▲1.09% / 7.50p | Banks | 12k | Add to portfolio |
| Cobham PLC | 225.40p | ▲1.76% / 3.90p | Aerospace & Defense | 406k | Add to portfolio |
| Colt Group SA | 116.10p | ▲1.13% / 1.30p | Integrated Telecommunications Services | 9k | Add to portfolio |
| Compass Group PLC | 640.25p | ▲1.35% / 8.50p | Restaurants | 468k | Add to portfolio |
| Computacenter PLC | 361.10p | ▲0.33% / 1.20p | IT Services & Consulting | 4k | Add to portfolio |
| Cookson Group PLC | 644.50p | ▼0.46% / 3.00p | Industrial Conglomerates | 108k | Add to portfolio |
| CPPGroup PLC | 48.38p | 0.00% / 0.00p | Commercial Services & Supplies | 372 | Add to portfolio |
| Cranswick PLC | 816.25p | ▲1.05% / 8.50p | Food Processing | 10k | Add to portfolio |
| Croda International PLC | 2194.50p | ▲0.64% / 14.00p | Chemicals - Specialty | 61k | Add to portfolio |
| CSR PLC | 214.95p | ▲3.46% / 7.20p | Semiconductors | 177k | Add to portfolio |
| Daejan Holdings PLC | 2776.50p | ▲2.53% / 69.00p | Real Estate Operations | 95 | Add to portfolio |
| Daily Mail and General Trust PLC | 399.55p | ▼0.05% / 0.20p | Publishing | 184k | Add to portfolio |
| Dairy Crest Group PLC | 321.95p | ▲0.16% / 0.50p | Food Processing | 41k | Add to portfolio |
| De La Rue PLC | 1009.00p | ▲1.97% / 19.50p | Commercial Printing Services | 17k | Add to portfolio |
| Debenhams PLC | 74.63p | ▲0.27% / 0.20p | Retail - Department Stores | 408k | Add to portfolio |
| Derwent London PLC | 1785.50p | ▲1.25% / 22.00p | REIT - Residential & Commercial | 33k | Add to portfolio |
| Devro PLC | 305.30p | ▲1.23% / 3.70p | Food Processing | 12k | Add to portfolio |
| Dexion Absolute Ltd | 135.80p | ▼0.22% / 0.30p | Investment Trusts | 202k | Add to portfolio |
| Diageo PLC | 1496.75p | ▼0.07% / 1.00p | Beverages - Distillers & Wineries | 342k | Add to portfolio |
| Dignity PLC | 815.00p | ▲0.25% / 2.00p | Personal Services | 10k | Add to portfolio |
| Dixons Retail PLC | 15.35p | ▲7.37% / 1.05p | Retail - Computers & Electronics | 5,306k | Add to portfolio |
| Domino Printing Sciences PLC | 545.00p | 0.00% / 0.00p | Computer Hardware | 3k | Add to portfolio |
| Domino'S Pizza UK & IRL PLC | 474.75p | ▼0.06% / 0.30p | Restaurants | 90k | Add to portfolio |
| Drax Group PLC | 564.00p | ▲0.53% / 3.00p | Utilities - Electric | 106k | Add to portfolio |
| DS Smith PLC | 143.10p | ▼0.90% / 1.30p | Paper Products | 259k | Add to portfolio |
| Dunelm Group PLC | 503.00p | ▼0.20% / 1.00p | Retail - Specialty | 14k | Add to portfolio |
| easyJet plc | 490.95p | ▲0.20% / 1.00p | Airlines | 237k | Add to portfolio |
| Edinburgh Dragon Trust PLC | 225.85p | ▲1.03% / 2.30p | Investment Trusts | 5k | Add to portfolio |
| Edinburgh Investment Trust PLC | 474.05p | ▲0.13% / 0.60p | Investment Trusts | 29k | Add to portfolio |
| Electra Private Equity PLC | 1572.50p | ▲1.15% / 18.00p | Investment Trusts | 4k | Add to portfolio |
| Electrocomponents PLC | 203.10p | ▼0.29% / 0.60p | Electrical Components & Equipment | 223k | Add to portfolio |
| Elementis PLC | 212.80p | ▲3.40% / 7.00p | Chemicals - Specialty | 143k | Add to portfolio |
| EnQuest PLC | 119.70p | ▲1.44% / 1.70p | Oil & Gas Exploration & Production | 309k | Add to portfolio |
| Enterprise Inns PLC | 66.88p | ▲0.75% / 0.50p | Restaurants | 37k | Add to portfolio |
| Essar Energy Plc | 113.35p | ▲1.07% / 1.20p | Utilities - Multiline | 195k | Add to portfolio |
| Eurasian Natural Resources Corp PLC | 459.15p | ▼0.33% / 1.50p | Mining & Metals - Specialty | 392k | Add to portfolio |
| Euromoney Institutional Investor PLC | 696.25p | ▲0.58% / 4.00p | Investment Services | 1k | Add to portfolio |
| Experian PLC | 910.25p | ▲1.22% / 11.00p | Commercial Services & Supplies | 213k | Add to portfolio |
| FCPT Holdings Ltd | 101.40p | ▲0.59% / 0.60p | REIT - Residential & Commercial | 34k | Add to portfolio |
| Fenner PLC | 387.15p | ▲1.04% / 4.00p | Heavy Electrical Equipment | 44k | Add to portfolio |
| Ferrexpo PLC | 213.40p | ▲1.90% / 4.00p | Steel | 356k | Add to portfolio |
| Fidelity China Special Situations PLC | 73.98p | ▲0.75% / 0.55p | 77k | Add to portfolio | |
| Fidelity European Values PLC | 1013.00p | ▲1.10% / 11.00p | Investment Trusts | 11k | Add to portfolio |
| Fidelity Special Values PLC | 491.25p | ▲0.67% / 3.25p | Investment Trusts | 3k | Add to portfolio |
| Fidessa Group PLC | 1494.50p | ▲1.43% / 21.00p | Software | 40k | Add to portfolio |
| Filtrona PLC | 446.85p | ▲0.43% / 1.90p | Tobacco | 6k | Add to portfolio |
| Firstgroup PLC | 222.40p | ▼0.18% / 0.40p | Rails & Roads - Passengers | 329k | Add to portfolio |
| Foreign and Colonial Investment Trust PLC | 288.80p | ▲0.07% / 0.20p | Investment Trusts | 28k | Add to portfolio |
| Fresnillo PLC | 1352.00p | ▲0.37% / 5.00p | Precious Metals & Minerals | 83k | Add to portfolio |
| G4S PLC | 276.15p | ▲1.02% / 2.80p | Commercial Services & Supplies | 368k | Add to portfolio |
| Genesis Emerging Markets Fund Ltd | 458.35p | ▲1.05% / 4.80p | Investment Trusts | 636 | Add to portfolio |
| Genus PLC | 1215.50p | ▲0.83% / 10.00p | Biotechnology | 347 | Add to portfolio |
| GKN PLC | 183.90p | ▲0.38% / 0.70p | Auto/Truck/Motorcycle Parts | 458k | Add to portfolio |
| GlaxoSmithKline PLC | 1422.75p | ▲0.96% / 13.50p | Pharmaceuticals - Diversified | 1,136k | Add to portfolio |
| Go-Ahead Group PLC | 1103.50p | ▲0.64% / 7.00p | Rails & Roads - Passengers | 1k | Add to portfolio |
| Grainger PLC | 93.63p | ▲0.91% / 0.85p | Real Estate Operations | 60k | Add to portfolio |
| Great Portland Estates PLC | 398.60p | ▲0.13% / 0.50p | REIT - Residential & Commercial | 156k | Add to portfolio |
| Greene King PLC | 484.10p | ▲0.90% / 4.30p | Restaurants | 33k | Add to portfolio |
| Greggs PLC | 464.20p | ▲0.87% / 4.00p | Restaurants | 23k | Add to portfolio |
| Halfords Group PLC | 281.50p | ▲1.15% / 3.20p | Retail - Specialty | 25k | Add to portfolio |
| Halma p.l.c. | 384.35p | ▲1.80% / 6.80p | Electrical Components & Equipment | 91k | Add to portfolio |
| Hammerson PLC | 426.20p | ▲0.88% / 3.70p | REIT - Residential & Commercial | 106k | Add to portfolio |
| Hargreaves Lansdown PLC | 472.05p | ▲1.35% / 6.30p | Investment Services | 50k | Add to portfolio |
| Hays PLC | 71.95p | ▼0.90% / 0.65p | Commercial Services & Supplies | 595k | Add to portfolio |
| Helical Bar PLC | 169.75p | ▲1.19% / 2.00p | Real Estate Operations | 26k | Add to portfolio |
| Henderson Group PLC | 96.53p | ▲0.57% / 0.55p | Investment Services | 367k | Add to portfolio |
| Herald Investment Trust PLC | 466.70p | ▼0.17% / 0.80p | Investment Trusts | 1k | Add to portfolio |
| Heritage Oil Plc | 124.15p | ▲1.63% / 2.00p | Oil & Gas Exploration & Production | 41k | Add to portfolio |
| HICL Infrastructure Co Ltd | 119.00p | ▲0.51% / 0.60p | Investment Trusts | 309k | Add to portfolio |
| Hikma Pharmaceuticals PLC | 627.50p | ▲0.72% / 4.50p | Pharmaceuticals - Generic & Specialty | 14k | Add to portfolio |
| Hiscox Ltd | 385.35p | ▲1.90% / 7.20p | Insurance - Property & Casualty | 27k | Add to portfolio |
| Hochschild Mining PLC | 409.55p | ▲0.05% / 0.20p | Precious Metals & Minerals | 9k | Add to portfolio |
| Home Retail Group PLC | 76.65p | ▲1.86% / 1.40p | Retail - Department Stores | 587k | Add to portfolio |
| Homeserve PLC | 143.75p | ▼0.07% / 0.10p | Personal Services | 614k | Add to portfolio |
| Howden Joinery Group PLC | 112.40p | ▲0.81% / 0.90p | Retail - Specialty | 58k | Add to portfolio |
| HSBC Holdings PLC | 514.75p | ▲0.02% / 0.10p | Banks | 3,223k | Add to portfolio |
| Hunting PLC | 786.75p | ▲0.25% / 2.00p | Oil Related Services & Equipment | 45k | Add to portfolio |
| ICAP PLC | 341.70p | ▲0.86% / 2.90p | Investment Services | 154k | Add to portfolio |
| IG Group Holdings PLC | 435.30p | ▲0.32% / 1.40p | Investment Services | 66k | Add to portfolio |
| Imagination Technologies Group PLC | 513.50p | ▲0.59% / 3.00p | Computer Hardware | 50k | Add to portfolio |
| IMI PLC | 903.50p | ▲1.12% / 10.00p | Industrial Machinery & Equipment | 119k | Add to portfolio |
| Impax Environmental Markets PLC | 95.50p | 0.00% / 0.00p | Investment Trusts | 13k | Add to portfolio |
| Imperial Tobacco Group PLC | 2393.00p | ▲0.04% / 1.00p | Tobacco | 200k | Add to portfolio |
| Inchcape PLC | 319.70p | ▲0.13% / 0.40p | Retail - Specialty | 247k | Add to portfolio |
| Informa PLC | 356.85p | ▼0.86% / 3.10p | Publishing | 393k | Add to portfolio |
| Inmarsat PLC | 401.25p | ▲1.01% / 4.00p | Wireless Telecommunications Services | 80k | Add to portfolio |
| InterContinental Hotels Group PLC | 1425.50p | ▲1.35% / 19.00p | Hotels, Motels & Cruise Lines | 109k | Add to portfolio |
| Intermediate Capital Group PLC | 261.00p | ▲2.84% / 7.20p | Investment Services | 175k | Add to portfolio |
| International Personal Finance PLC | 218.85p | ▲0.78% / 1.70p | Consumer Financial Services | 14k | Add to portfolio |
| International Power PLC | 413.90p | ▲0.10% / 0.40p | Utilities - Electric | 1,029k | Add to portfolio |
| International Public Partnerships Ltd | 116.85p | ▲0.14% / 0.16p | Investment Trusts | 93k | Add to portfolio |
| Intertek Group PLC | 2571.50p | ▲0.74% / 19.00p | Commercial Services & Supplies | 43k | Add to portfolio |
| Invensys PLC | 214.60p | ▲0.94% / 2.00p | Industrial Machinery & Equipment | 350k | Add to portfolio |
| Investec PLC | 328.45p | ▲0.89% / 2.90p | Investment Services | 258k | Add to portfolio |
| ITE Group PLC | 201.55p | ▲0.90% / 1.80p | Commercial Services & Supplies | 13k | Add to portfolio |
| ITV PLC | 78.40p | ▲1.16% / 0.90p | Broadcasting | 2,156k | Add to portfolio |
| J Sainsbury PLC | 296.20p | ▲0.82% / 2.40p | Food Distribution & Convenience Stores | 419k | Add to portfolio |
| Jardine Lloyd Thompson Group PLC | 688.50p | ▲2.45% / 16.50p | Financials - Specialty | 32k | Add to portfolio |
| JD Sports Fashion PLC | 730.50p | ▲4.18% / 29.50p | Retail - Apparel & Accessories | 509 | Add to portfolio |
| JD Wetherspoon PLC | 389.60p | ▲0.41% / 1.60p | Restaurants | 6k | Add to portfolio |
| JKX Oil & Gas PLC | 110.13p | ▼1.80% / 2.00p | Oil & Gas Exploration & Production | 11k | Add to portfolio |
| John Wood Group PLC | 718.00p | ▲0.07% / 0.50p | Oil Related Services & Equipment | 86k | Add to portfolio |
| Johnson Matthey PLC | 2164.00p | ▲0.42% / 9.00p | Chemicals - Specialty | 58k | Add to portfolio |
| JP Morgan European Smaller Companies Trust PLC | 621.50p | 0.00% / 0.00p | Investment Trusts | 0 | Add to portfolio |
| JPMorgan American Investment Trust PLC | 889.00p | ▼0.22% / 2.00p | Investment Trusts | 13k | Add to portfolio |
| JPMorgan Asian Investment Trust PLC | 174.15p | ▲1.63% / 2.80p | Investment Trusts | 206 | Add to portfolio |
| JPmorgan Emerging Markets Investment Trust PLC | 504.50p | ▲0.50% / 2.50p | Investment Trusts | 5k | Add to portfolio |
| JPmorgan Indian Investment Trust PLC | 313.00p | ▲0.42% / 1.30p | Investment Trusts | 45k | Add to portfolio |
| JPmorgan Russian Securities PLC | 461.85p | ▲0.65% / 3.00p | Investment Trusts | 3k | Add to portfolio |
| Jupiter Fund Management PLC | 202.90p | ▲1.45% / 2.90p | Investment Services | 24k | Add to portfolio |
| Kazakhmys PLC | 694.00p | ▲0.73% / 5.00p | Mining & Metals - Specialty | 199k | Add to portfolio |
| Keller Group PLC | 395.88p | ▼3.40% / 13.75p | Engineering & Construction | 1k | Add to portfolio |
| Kenmare Resources PLC | 42.21p | ▲0.91% / 0.38p | Mining & Metals - Specialty | 2,263k | Add to portfolio |
| Kesa Electricals PLC | 50.03p | ▲2.08% / 1.02p | Retail - Computers & Electronics | 166k | Add to portfolio |
| Kier Group PLC | 1180.50p | ▲1.98% / 23.00p | Engineering & Construction | 3k | Add to portfolio |
| Kingfisher PLC | 279.75p | ▼0.14% / 0.40p | Retail - Specialty | 895k | Add to portfolio |
| Ladbrokes PLC | 163.45p | ▲0.80% / 1.30p | Casinos & Gaming | 239k | Add to portfolio |
| Laird PLC | 183.95p | ▲0.66% / 1.20p | Electrical Components & Equipment | 31k | Add to portfolio |
| Lamprell PLC | 104.05p | ▼0.48% / 0.50p | Oil Related Services & Equipment | 322k | Add to portfolio |
| Lancashire Holdings Ltd | 755.00p | ▲1.21% / 9.00p | Insurance - Property & Casualty | 28k | Add to portfolio |
| Land Securities Group PLC | 718.00p | ▲0.63% / 4.50p | REIT - Residential & Commercial | 247k | Add to portfolio |
| Law Debenture Corporation PLC | 363.15p | ▲0.69% / 2.50p | Investment Trusts | 8k | Add to portfolio |
| Legal & General Group PLC | 112.35p | ▲1.26% / 1.40p | Insurance - Multiline | 2,192k | Add to portfolio |
| Lloyds Banking Group PLC | 26.93p | ▲0.04% / 0.01p | Banks | 20,959k | Add to portfolio |
| Logica PLC | 68.90p | ▲4.95% / 3.25p | IT Services & Consulting | 1,636k | Add to portfolio |
| London Stock Exchange Group PLC | 965.25p | ▲0.47% / 4.50p | Investment Services | 132k | Add to portfolio |
| Lonmin PLC | 736.50p | ▼0.61% / 4.50p | Precious Metals & Minerals | 149k | Add to portfolio |
| Man Group PLC | 73.75p | ▲1.51% / 1.10p | Investment Services | 1,633k | Add to portfolio |
| Marks and Spencer Group PLC | 347.05p | ▲1.11% / 3.80p | Retail - Department Stores | 426k | Add to portfolio |
| Marston's PLC | 98.75p | ▲0.15% / 0.15p | Restaurants | 114k | Add to portfolio |
| Mcbride PLC | 119.00p | ▲3.64% / 4.25p | Household Products | 10k | Add to portfolio |
| Meggitt PLC | 381.00p | ▲0.47% / 1.80p | Aerospace & Defense | 263k | Add to portfolio |
| Melrose PLC | 407.10p | ▲0.72% / 2.90p | Heavy Electrical Equipment | 52k | Add to portfolio |
| Melrose Resources PLC | 97.75p | 0.00% / 0.00p | Oil & Gas Exploration & Production | 7k | Add to portfolio |
| Mercantile Investment Trust PLC | 932.75p | ▼0.16% / 1.50p | Investment Trusts | 7k | Add to portfolio |
| Merchants Trust PLC | 354.75p | ▲0.45% / 1.60p | Investment Trusts | 17k | Add to portfolio |
| Michael Page International PLC | 362.55p | ▼0.11% / 0.40p | Commercial Services & Supplies | 197k | Add to portfolio |
| Micro Focus International PLC | 445.70p | ▲0.97% / 4.30p | Software | 53k | Add to portfolio |
| Millennium & Copthorne Hotels PLC | 471.20p | ▲1.03% / 4.80p | Hotels, Motels & Cruise Lines | 5k | Add to portfolio |
| Misys PLC | 349.40p | 0.00% / 0.00p | Software | 25k | Add to portfolio |
| Mitchells and Butlers PLC | 229.35p | ▲0.97% / 2.20p | Restaurants | 37k | Add to portfolio |
| MITIE Group PLC | 280.50p | ▲0.75% / 2.10p | Commercial Services & Supplies | 28k | Add to portfolio |
| Mondi PLC | 508.25p | ▲0.20% / 1.00p | Paper Products | 243k | Add to portfolio |
| Moneysupermarket Com Group PLC | 109.95p | 0.00% / 0.00p | IT Services & Consulting | 34k | Add to portfolio |
| Monks Investment Trust Public Ltd Co | 318.25p | ▲0.44% / 1.40p | Investment Trusts | 22k | Add to portfolio |
| Morgan Crucible Co Plc | 269.35p | ▲1.78% / 4.70p | Industrial Machinery & Equipment | 1,362k | Add to portfolio |
| Mothercare PLC | 206.75p | ▲2.21% / 4.50p | Retail - Specialty | 129k | Add to portfolio |
| Murray Income Trust PLC | 614.75p | ▲0.16% / 1.00p | Investment Trusts | 1k | Add to portfolio |
| Murray International Trust PLC | 907.25p | 0.00% / 0.00p | Investment Trusts | 30k | Add to portfolio |
| N Brown Group PLC | 236.45p | ▼0.21% / 0.50p | Retail - Apparel & Accessories | 96k | Add to portfolio |
| National Express Group PLC | 193.25p | ▲0.89% / 1.70p | Rails & Roads - Passengers | 46k | Add to portfolio |
| National Grid PLC | 678.25p | ▲0.97% / 6.50p | Utilities - Multiline | 1,177k | Add to portfolio |
| Next PLC | 2992.50p | ▲0.64% / 19.00p | Retail - Apparel & Accessories | 38k | Add to portfolio |
| Ocado Group PLC | 106.25p | ▲1.62% / 1.70p | Retail - Department Stores | 131k | Add to portfolio |
| Old Mutual PLC | 143.85p | ▲0.49% / 0.70p | Insurance - Life & Health | 784k | Add to portfolio |
| Pace PLC | 93.38p | ▲0.81% / 0.75p | Communications Equipment | 188k | Add to portfolio |
| Paragon Group of Companies PLC | 161.85p | ▲0.62% / 1.00p | Consumer Financial Services | 34k | Add to portfolio |
| Pearson PLC | 1148.50p | ▲0.97% / 11.00p | Publishing | 160k | Add to portfolio |
| Pennon Group PLC | 735.75p | ▲1.87% / 13.50p | Utilities - Water & Others | 244k | Add to portfolio |
| Perpetual Income and Growth Investment Trust PLC | 255.85p | ▲0.70% / 1.80p | Investment Trusts | 31k | Add to portfolio |
| Persimmon PLC | 559.25p | ▲0.09% / 0.50p | Homebuilding | 82k | Add to portfolio |
| Petrofac Ltd | 1550.50p | 0.00% / 0.00p | Oil Related Services & Equipment | 144k | Add to portfolio |
| Petropavlovsk PLC | 383.45p | ▼0.23% / 0.90p | Precious Metals & Minerals | 313k | Add to portfolio |
| Phoenix Group Holdings | 449.40p | ▲0.99% / 4.40p | Insurance - Life & Health | 10k | Add to portfolio |
| Polar Capital Technology Trust PLC | 359.35p | ▲1.55% / 5.50p | Investment Trusts | 63k | Add to portfolio |
| Premier Farnell PLC | 171.60p | ▲0.88% / 1.50p | Electrical Components & Equipment | 653k | Add to portfolio |
| Premier Foods PLC | 118.00p | ▼1.87% / 2.25p | Food Processing | 179k | Add to portfolio |
| Premier Oil PLC | 335.75p | ▲0.57% / 1.90p | Oil & Gas Exploration & Production | 98k | Add to portfolio |
| Provident Financial Plc | 1073.50p | ▲0.28% / 3.00p | Consumer Financial Services | 26k | Add to portfolio |
| Prudential PLC | 690.00p | ▲0.66% / 4.50p | Insurance - Life & Health | 815k | Add to portfolio |
| Punch Taverns PLC | 8.32p | ▼1.82% / 0.15p | Restaurants | 11k | Add to portfolio |
| PZ Cussons PLC | 315.95p | ▼0.25% / 0.80p | Personal Products | 105k | Add to portfolio |
| Qinetiq Group PLC | 150.60p | ▼0.92% / 1.40p | Aerospace & Defense | 77k | Add to portfolio |
| Randgold Resources Ltd | 5120.00p | ▼0.97% / 50.00p | Precious Metals & Minerals | 40k | Add to portfolio |
| Rank Group PLC | 120.75p | ▲1.34% / 1.60p | Casinos & Gaming | 9k | Add to portfolio |
| Rathbone Brothers PLC | 1182.50p | ▲0.68% / 8.00p | Investment Services | 2k | Add to portfolio |
| Reckitt Benckiser Group PLC | 3430.50p | ▲1.48% / 50.00p | Household Products | 260k | Add to portfolio |
| Redrow PLC | 111.75p | ▼0.45% / 0.50p | Homebuilding | 42k | Add to portfolio |
| Reed Elsevier PLC | 493.30p | ▲0.61% / 3.00p | Publishing | 802k | Add to portfolio |
| Regus Plc SA | 90.18p | ▲1.18% / 1.05p | Commercial Services & Supplies | 79k | Add to portfolio |
| Renishaw PLC | 1373.00p | ▲0.51% / 7.00p | Industrial Machinery & Equipment | 7k | Add to portfolio |
| Rentokil Initial PLC | 78.40p | ▲0.45% / 0.35p | Commercial Services & Supplies | 402k | Add to portfolio |
| Resolution Ltd | 205.45p | ▲0.44% / 0.90p | Insurance - Life & Health | 332k | Add to portfolio |
| Restaurant Group PLC | 282.35p | ▼0.46% / 1.30p | Restaurants | 11k | Add to portfolio |
| Rexam PLC | 393.30p | ▼0.13% / 0.50p | Containers & Packaging | 436k | Add to portfolio |
| Rightmove PLC | 1453.00p | ▲0.76% / 11.00p | Real Estate Operations | 18k | Add to portfolio |
| Rio Tinto PLC | 2843.25p | ▲0.18% / 5.00p | Precious Metals & Minerals | 762k | Add to portfolio |
| RIT Capital Partners PLC | 1125.50p | 0.00% / 0.00p | Investment Trusts | 27k | Add to portfolio |
| Rolls-Royce Holding PLC | 813.75p | ▲0.37% / 3.00p | Aerospace & Defense | 380k | Add to portfolio |
| Rotork PLC | 1996.00p | ▲0.25% / 5.00p | Auto/Truck/Motorcycle Parts | 12k | Add to portfolio |
| Royal Bank of Scotland Group PLC | 21.74p | ▲1.35% / 0.29p | Banks | 14,321k | Add to portfolio |
| Royal Dutch Shell PLC | 2025.50p | ▲0.62% / 12.50p | Integrated Oil & Gas | 517k | Add to portfolio |
| Royal Dutch Shell PLC | 2085.50p | ▲0.48% / 10.00p | Integrated Oil & Gas | 651k | Add to portfolio |
| RPS Group PLC | 206.75p | ▲0.44% / 0.90p | Environmental Services | 5k | Add to portfolio |
| RSA Insurance Group PLC | 101.25p | ▲0.80% / 0.80p | Insurance - Property & Casualty | 2,088k | Add to portfolio |
| SABMiller PLC | 2387.00p | ▼0.17% / 4.00p | Beverages - Brewers | 412k | Add to portfolio |
| Sage Group PLC | 256.80p | ▲0.82% / 2.10p | Software | 233k | Add to portfolio |
| Salamander Energy PLC | 162.80p | ▲0.80% / 1.30p | Oil & Gas Exploration & Production | 73k | Add to portfolio |
| Savills plc | 307.30p | ▲0.52% / 1.60p | Real Estate Operations | 6k | Add to portfolio |
| Schroder Asiapacific Fund PLC | 220.50p | 0.00% / 0.00p | Investment Trusts | 2k | Add to portfolio |
| Schroders PLC | 1202.50p | ▲1.01% / 12.00p | Investment Services | 50k | Add to portfolio |
| Schroders PLC | 999.25p | ▲0.40% / 4.00p | Investment Services | 18k | Add to portfolio |
| Scottish Investment Trust PLC | 446.35p | ▲0.16% / 0.70p | Investment Trusts | 20k | Add to portfolio |
| Scottish Mortgage Investment Trust PLC | 644.75p | ▲0.16% / 1.00p | Investment Trusts | 9k | Add to portfolio |
| SDL PLC | 681.75p | ▲0.89% / 6.00p | IT Services & Consulting | 18k | Add to portfolio |
| SEGRO plc | 223.15p | ▲0.36% / 0.80p | Real Estate Operations | 336k | Add to portfolio |
| Senior PLC | 200.70p | ▲0.20% / 0.40p | Aerospace & Defense | 54k | Add to portfolio |
| Serco Group PLC | 525.50p | ▲1.64% / 8.50p | Commercial Services & Supplies | 132k | Add to portfolio |
| Severn Trent PLC | 1700.00p | ▲0.95% / 16.00p | Utilities - Water & Others | 103k | Add to portfolio |
| Shaftesbury PLC | 522.75p | ▲0.58% / 3.00p | REIT - Residential & Commercial | 88k | Add to portfolio |
| Shanks Group PLC | 84.60p | 0.00% / 0.00p | Environmental Services | 34k | Add to portfolio |
| Shire PLC | 1903.50p | ▲1.44% / 27.00p | Pharmaceuticals - Diversified | 252k | Add to portfolio |
| SIG PLC | 89.58p | ▲1.53% / 1.35p | Construction - Supplies & Fixtures | 44k | Add to portfolio |
| Smith & Nephew PLC | 608.00p | ▲1.33% / 8.00p | Medical Equipment, Supplies & Distribution | 219k | Add to portfolio |
| Smiths Group PLC | 1031.50p | ▲1.28% / 13.00p | Industrial Conglomerates | 65k | Add to portfolio |
| SOCO International PLC | 270.40p | ▼0.26% / 0.70p | Oil & Gas Exploration & Production | 67k | Add to portfolio |
| Spectris PLC | 1643.00p | ▲1.61% / 26.00p | Electrical Components & Equipment | 32k | Add to portfolio |
| Spirax Sarco Engineering PLC | 2010.50p | ▲0.60% / 12.00p | Industrial Machinery & Equipment | 18k | Add to portfolio |
| Spirent Communications plc | 158.15p | ▲0.06% / 0.10p | Communications Equipment | 43k | Add to portfolio |
| Sportingbet PLC | 29.50p | ▲2.61% / 0.75p | Casinos & Gaming | 486k | Add to portfolio |
| Sports Direct International PLC | 291.70p | ▲0.83% / 2.40p | Retail - Specialty | 11k | Add to portfolio |
| SSE PLC | 1355.50p | ▲1.19% / 16.00p | Utilities - Electric | 304k | Add to portfolio |
| ST Modwen Properties PLC | 157.25p | ▲1.76% / 2.75p | Real Estate Operations | 8 | Add to portfolio |
| St. James's Place PLC | 309.40p | ▲0.39% / 1.20p | Insurance - Life & Health | 4k | Add to portfolio |
| Stagecoach Group PLC | 234.75p | ▼0.13% / 0.30p | Rails & Roads - Passengers | 112k | Add to portfolio |
| Standard Chartered PLC | 1340.00p | ▲0.26% / 3.50p | Banks | 656k | Add to portfolio |
| Standard Life PLC | 208.25p | ▲1.07% / 2.20p | Insurance - Life & Health | 554k | Add to portfolio |
| SThree PLC | 291.75p | ▲1.04% / 3.00p | Commercial Services & Supplies | 6k | Add to portfolio |
| Stobart Group Ltd | 114.10p | ▼0.35% / 0.40p | Rails & Roads - Freights | 19k | Add to portfolio |
| Supergroup PLC | 326.00p | ▲2.48% / 7.90p | Retail - Apparel & Accessories | 16k | Add to portfolio |
| SVG Capital PLC | 266.80p | ▼0.26% / 0.70p | Investment Services | 6k | Add to portfolio |
| Synergy Health PLC | 779.25p | ▲0.13% / 1.00p | Healthcare Facilities | 2k | Add to portfolio |
| Talktalk Telecom Group PLC | 156.80p | ▲1.23% / 1.90p | Wireless Telecommunications Services | 268k | Add to portfolio |
| Talvivaaran Kaivososakeyhtio Oyj | 147.45p | ▲2.07% / 3.00p | Mining & Metals - Specialty | 25k | Add to portfolio |
| Tate & Lyle PLC | 669.25p | ▲0.15% / 1.00p | Food Processing | 227k | Add to portfolio |
| Taylor Wimpey PLC | 41.84p | ▲0.58% / 0.24p | Homebuilding | 1,759k | Add to portfolio |
| Telecity Group PLC | 776.25p | ▲1.37% / 10.50p | IT Services & Consulting | 122k | Add to portfolio |
| Temple Bar Investment Trust PLC | 868.75p | ▲0.93% / 8.00p | Investment Trusts | 3k | Add to portfolio |
| Templeton Emerging Markets Investment Trust PLC | 514.75p | ▲0.68% / 3.50p | Investment Trusts | 63k | Add to portfolio |
| Tesco PLC | 309.83p | ▲0.49% / 1.50p | Food Distribution & Convenience Stores | 2,974k | Add to portfolio |
| The UNITE Group PLC | 185.50p | ▲1.50% / 2.75p | Real Estate Operations | 41k | Add to portfolio |
| Thomas Cook Group PLC | 21.50p | ▲1.18% / 0.25p | Leisure & Recreation | 3,560k | Add to portfolio |
| TR Property Investment Trust PLC | 63.50p | 0.00% / 0.00p | Investment Trusts | 0 | Add to portfolio |
| TR Property Investment Trust PLC | 145.55p | ▼0.41% / 0.60p | Investment Trusts | 9k | Add to portfolio |
| Travis Perkins PLC | 930.25p | ▲0.49% / 4.50p | Retail - Specialty | 111k | Add to portfolio |
| TUI Travel PLC | 167.55p | ▲1.02% / 1.70p | Leisure & Recreation | 163k | Add to portfolio |
| Tullett Prebon PLC | 276.20p | ▲1.88% / 5.10p | Investment Services | 123k | Add to portfolio |
| Tullow Oil PLC | 1377.50p | ▲1.10% / 15.00p | Oil & Gas Exploration & Production | 299k | Add to portfolio |
| UBM PLC | 535.25p | ▲0.56% / 3.00p | Advertising/Marketing | 67k | Add to portfolio |
| UK Commercial Property Trust Ltd | 69.83p | ▲0.43% / 0.30p | Real Estate Operations | 4k | Add to portfolio |
| Ultra Electronics Holdings PLC | 1619.00p | ▲0.62% / 10.00p | Aerospace & Defense | 7k | Add to portfolio |
| Unilever PLC | 2042.50p | ▲0.74% / 15.00p | Food Processing | 449k | Add to portfolio |
| United Utilities Group PLC | 646.00p | ▲1.41% / 9.00p | Utilities - Water & Others | 1,375k | Add to portfolio |
| Vedanta Resources PLC | 994.50p | ▼0.40% / 4.00p | Mining & Metals - Specialty | 157k | Add to portfolio |
| Victrex PLC | 1336.00p | ▲0.53% / 7.00p | Chemicals - Specialty | 5k | Add to portfolio |
| Vodafone Group PLC | 172.15p | ▲0.29% / 0.50p | Wireless Telecommunications Services | 11,764k | Add to portfolio |
| Weir Group PLC | 1556.00p | ▼0.19% / 3.00p | Industrial Machinery & Equipment | 104k | Add to portfolio |
| WH Smith PLC | 495.30p | ▲0.51% / 2.50p | Retail - Specialty | 10k | Add to portfolio |
| Whitbread PLC | 1837.00p | ▲0.88% / 16.00p | Restaurants | 38k | Add to portfolio |
| William Hill PLC | 269.05p | ▲0.07% / 0.20p | Casinos & Gaming | 318k | Add to portfolio |
| Witan Investment Trust PLC | 440.10p | ▲0.53% / 2.30p | Investment Trusts | 10k | Add to portfolio |
| WM Morrison Supermarkets P L C | 273.25p | ▲0.89% / 2.40p | Food Distribution & Convenience Stores | 718k | Add to portfolio |
| Wolseley Plc | 2300.00p | ▲1.23% / 28.00p | Construction - Supplies & Fixtures | 140k | Add to portfolio |
| WPP PLC | 794.00p | ▲0.57% / 4.50p | Advertising/Marketing | 348k | Add to portfolio |
| WS Atkins PLC | 653.25p | ▲0.31% / 2.00p | Commercial Services & Supplies | 8k | Add to portfolio |
| Xchanging PLC | 101.88p | 0.00% / 0.00p | Commercial Services & Supplies | 96k | Add to portfolio |
| Xstrata PLC | 927.35p | ▼0.84% / 7.90p | Mining & Metals - Specialty | 1,719k | Add to portfolio |
| Yell Group PLC | 2.01p | ▲0.50% / 0.01p | Publishing | 6,693k | Add to portfolio |
| Yule Catto & Co PLC | 196.45p | ▲0.20% / 0.40p | Chemicals - Commodity | 33k | Add to portfolio |