Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

19684.62
at: 26 June 2017
▼0.00% / 0.47

Stock market data and analysis

19684.62
Trade value
▼0.00% / 0.47
Price change
Open Value 19685.09
Prev Close Value 19685.09
Day's Range 19684.62 - 19783.10
Year's Range 18040.47 - 20081.74
Trade Time 26 June 2017
Company Mid Price Change Sector Volume
3I Infrastructure PLC 0.00p ▲0.47% / 0.90p Investment Trusts 584k Add to portfolio
A.G.Barr PLC 0.00p ▲2.45% / 15.50p Beverages - Non-Alcoholic 214k Add to portfolio
Aberdeen Asset Management PLC 296.00p ▲1.02% / 3.00p Investment Services 1,753k Add to portfolio
Aberforth Smaller Companies Trust Closed Fund 0.00p ▼0.31% / 4.00p Investment Trusts 92k Add to portfolio
Ashmore Group PLC 330.00p ▲0.61% / 2.20p Investment Services 344k Add to portfolio
Ashtead Group PLC 1615.00p ▼0.62% / 10.00p Commercial Services & Supplies 1,176k Add to portfolio
AVEVA Group PLC 0.00p ▼2.35% / 49.00p IT Services & Consulting 347k Add to portfolio
Babcock International Group PLC 961.50p ▲0.66% / 6.00p Commercial Services & Supplies 1,073k Add to portfolio
Balfour Beatty PLC 0.00p ▼0.64% / 1.80p Engineering & Construction 633k Add to portfolio
Bankers Investment Trust Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Barratt Developments PLC 565.00p ▼0.09% / 0.50p Homebuilding 3,782k Add to portfolio
BBA Aviation PLC 0.00p ▲0.55% / 1.70p Airport Services 1,179k Add to portfolio
Beazley PLC 440.00p ▲1.68% / 8.10p Insurance - Property & Casualty 1,093k Add to portfolio
Bellway PLC 2330.00p ▲0.03% / 1.00p Homebuilding 398k Add to portfolio
Berkeley Group Holdings PLC 3362.50p ▼0.30% / 10.00p Homebuilding 511k Add to portfolio
BH Global Ltd 0.00p 0.00% / 0.00p Investment Trusts 27k Add to portfolio
BH Global Ltd 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Macro Limited EUR 20.69p ▼1.12% / 0.21p Investment Trusts 730 Add to portfolio
BH Macro Limited GBP 1895.00p ▼0.21% / 4.00p Investment Trusts 40k Add to portfolio
BH Macro Limited USD 19.54p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Big Yellow Group PLC 0.00p ▼0.19% / 1.50p REIT - Residential & Commercial 143k Add to portfolio
BlackRock World Mining Trust PLC 355.00p ▲1.01% / 3.25p Investment Trusts 440k Add to portfolio
Bodycote PLC 751.50p ▲0.26% / 2.00p Steel 431k Add to portfolio
Booker Group PLC 184.80p ▲0.60% / 1.10p Food Distribution & Convenience Stores 3,000k Add to portfolio
Bovis Homes Group PLC 975.00p ▲0.16% / 1.50p Homebuilding 486k Add to portfolio
British Empire Trust PLC 680.00p ▼0.07% / 0.50p Investment Trusts 224k Add to portfolio
Britvic PLC 697.00p ▲0.64% / 4.50p Beverages - Non-Alcoholic 3,007k Add to portfolio
Caledonia Investments Closed Fund 0.00p ▲0.78% / 23.00p Investment Trusts 34k Add to portfolio
Capital & Counties Properties PLC 280.00p ▼0.43% / 1.30p Real Estate Operations 1,994k Add to portfolio
Carillion PLC 195.75p ▼1.26% / 2.50p Engineering & Construction 1,460k Add to portfolio
Centamin PLC 162.35p ▼3.03% / 5.00p Precious Metals & Minerals 7,765k Add to portfolio
Chemring Group PLC 189.25p ▲0.27% / 0.50p Aerospace & Defense 1,374k Add to portfolio
City of London Investment Trust PLC 410.00p ▲0.56% / 2.40p Investment Trusts 306k Add to portfolio
Close Brothers Group PLC 1549.50p ▼0.07% / 1.00p Banks 189k Add to portfolio
Computacenter PLC 0.00p ▼1.66% / 14.00p IT Services & Consulting 51k Add to portfolio
CPPGroup PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 22k Add to portfolio
Cranswick PLC 2810.00p ▲1.15% / 33.00p Food Processing 68k Add to portfolio
Croda International PLC 3988.00p ▲0.81% / 32.00p Chemicals - Specialty 320k Add to portfolio
Daejan Holdings PLC 0.00p ▼0.70% / 45.00p Real Estate Operations 2k Add to portfolio
Daily Mail and General Trust P L C 0.00p ▲0.45% / 3.00p Publishing 690k Add to portfolio
Dairy Crest Group PLC 0.00p ▲0.98% / 6.00p Food Processing 228k Add to portfolio
De La Rue PLC 648.00p ▲0.95% / 6.50p Commercial Printing Services 133k Add to portfolio
Debenhams PLC 44.00p ▲1.14% / 0.50p Retail - Department Stores 2,769k Add to portfolio
Derwent London PLC 0.00p ▼0.68% / 19.00p REIT - Residential & Commercial 281k Add to portfolio
Devro PLC 224.00p ▼1.18% / 2.50p Food Processing 67k Add to portfolio
Dignity PLC 2400.00p ▲0.66% / 16.00p Personal Services 71k Add to portfolio
Domino's Pizza Group PLC 319.75p ▲2.55% / 7.20p Restaurants 2,651k Add to portfolio
Drax Group PLC 400.00p ▲2.34% / 7.90p Utilities - Electric 987k Add to portfolio
DS Smith PLC 0.00p ▼0.60% / 2.70p Paper Products 1,293k Add to portfolio
Dunelm Group PLC 590.00p ▲0.33% / 2.00p Retail - Specialty 146k Add to portfolio
easyJet plc 1355.00p ▲1.42% / 19.00p Airlines 2,199k Add to portfolio
Edinburgh Investment Trust Closed Fund 725.00p ▲0.20% / 1.50p Investment Trusts 165k Add to portfolio
Electra Private Equity PLC 1874.50p ▼0.51% / 9.00p Investment Trusts 33k Add to portfolio
Electrocomponents PLC 586.00p ▲0.60% / 3.50p Electrical Components & Equipment 1,329k Add to portfolio
Elementis PLC 299.00p ▲1.28% / 3.80p Chemicals - Specialty 409k Add to portfolio
EnQuest PLC 47.00p ▲3.39% / 1.00p Oil & Gas Exploration & Production 8,958k Add to portfolio
Euromoney Institutional Investor PLC 0.00p ▲0.09% / 1.00p Publishing 8k Add to portfolio
F&C Commercial Property Trust Ltd 0.00p ▲0.34% / 0.50p REIT - Residential & Commercial 622k Add to portfolio
Fenner PLC 0.00p ▼1.68% / 5.00p Heavy Electrical Equipment 288k Add to portfolio
Ferrexpo PLC 187.50p ▲1.40% / 2.60p Steel 2,395k Add to portfolio
Fidelity China Special Situations Closed Fund 212.00p ▲1.36% / 2.90p Investment Trusts 302k Add to portfolio
Fidelity European Values PLC 210.00p ▲0.27% / 0.60p Investment Trusts 659k Add to portfolio
Fidelity Special Values PLC 0.00p ▲0.68% / 1.63p Investment Trusts 213k Add to portfolio
Fidessa Group PLC 2510.00p ▲1.58% / 38.00p Software 60k Add to portfolio
FirstGroup PLC 132.40p ▲0.78% / 1.00p Rails & Roads - Passengers 1,511k Add to portfolio
Foreign and Colonial Investment Trust PLC 0.00p ▲1.00% / 6.00p Investment Trusts 329k Add to portfolio
Go-Ahead Group PLC 0.00p ▲0.52% / 9.00p Rails & Roads - Passengers 105k Add to portfolio
Grainger PLC 0.00p ▼0.37% / 1.00p Real Estate Operations 827k Add to portfolio
Great Portland Estates PLC 0.00p ▼2.33% / 14.50p Real Estate Operations 1,336k Add to portfolio
Greene King PLC 680.00p ▲0.71% / 5.00p Restaurants 1,155k Add to portfolio
Greggs PLC 1277.00p ▲0.09% / 1.00p Restaurants 198k Add to portfolio
Halfords Group PLC 0.00p ▲0.75% / 2.60p Retail - Specialty 322k Add to portfolio
Halma PLC 1095.00p 0.00% / 0.00p Electrical Components & Equipment 526k Add to portfolio
Hargreaves Lansdown PLC 1500.00p ▼0.30% / 4.00p Investment Services 634k Add to portfolio
Hays PLC 157.00p ▲0.56% / 0.90p Commercial Services & Supplies 2,464k Add to portfolio
Helical PLC 0.00p ▼0.33% / 1.00p Real Estate Operations 80k Add to portfolio
Herald Investment Trust PLC 0.00p ▲1.00% / 10.00p Investment Trusts 76k Add to portfolio
HICL Infrastructure Company Ltd 170.00p 0.00% / 0.00p Investment Trusts 1,773k Add to portfolio
Hikma Pharmaceuticals PLC 1624.00p ▲0.13% / 2.00p Pharmaceuticals - Generic & Specialty 452k Add to portfolio
Hiscox Ltd 0.00p ▲0.32% / 4.00p Insurance - Property & Casualty 638k Add to portfolio
Hochschild Mining PLC 294.25p ▼0.74% / 2.10p Precious Metals & Minerals 1,344k Add to portfolio
HomeServe PLC 0.00p ▼0.52% / 4.00p Personal Services 372k Add to portfolio
Howden Joinery Group PLC 355.00p ▼0.55% / 2.30p Retail - Specialty 1,598k Add to portfolio
Hunting PLC 0.00p ▲0.56% / 2.60p Oil Related Services & Equipment 530k Add to portfolio
IG Group Holdings PLC 562.50p ▼0.44% / 2.50p Investment Services 815k Add to portfolio
Imagination Technologies Group PLC 158.00p ▼7.46% / 12.75p Computer Hardware 5,263k Add to portfolio
IMI PLC 1264.50p ▼0.73% / 9.00p Industrial Machinery & Equipment 368k Add to portfolio
Impax Environmental Markets PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Inchcape PLC 0.00p ▲0.26% / 2.00p Retail - Specialty 711k Add to portfolio
Informa PLC 594.50p ▼0.79% / 5.50p Publishing 1,438k Add to portfolio
Intermediate Capital Group PLC 0.00p ▼0.48% / 4.00p Investment Services 507k Add to portfolio
International Personal Finance PLC 0.00p ▼0.30% / 0.50p Consumer Financial Services 330k Add to portfolio
International Public Partnerships Limited 0.00p ▲0.25% / 0.40p Investment Trusts 1,443k Add to portfolio
ITE Group PLC 198.00p ▼0.82% / 1.25p Commercial Services & Supplies 45k Add to portfolio
ITV PLC 191.05p ▼0.22% / 0.40p Broadcasting 21,705k Add to portfolio
J D Wetherspoon PLC 915.00p ▲0.55% / 5.50p Restaurants 98k Add to portfolio
Jardine Lloyd Thompson Group PLC 1242.00p ▲0.99% / 12.00p Financials - Specialty 144k Add to portfolio
JD Sports Fashion PLC 400.00p ▲1.56% / 6.10p Retail - Apparel & Accessories 1,153k Add to portfolio
JKX Oil and Gas PLC 0.00p 0.00% / 0.00p Oil & Gas Exploration & Production 0 Add to portfolio
John Wood Group PLC 715.00p ▼0.08% / 0.50p Oil Related Services & Equipment 1,416k Add to portfolio
JPMorgan American Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
JPMorgan Asian Investment Trust PLC 0.00p ▲0.08% / 0.25p Investment Trusts 22k Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 0.00p ▲1.24% / 10.00p Investment Trusts 117k Add to portfolio
JPMorgan European Smaller Companies Trust PLC 0.00p ▼0.07% / 0.25p Investment Trusts 104k Add to portfolio
JPMorgan Indian Investment Trust PLC 715.00p ▲0.34% / 2.50p Investment Trusts 52k Add to portfolio
JPMorgan Russian Securities PLC 530.00p ▲1.15% / 5.13p Investment Trusts 13k Add to portfolio
Jupiter Fund Management PLC 445.00p ▼1.67% / 8.50p Investment Services 1,121k Add to portfolio
Keller Group PLC 0.00p ▲1.45% / 13.00p Engineering & Construction 107k Add to portfolio
Kenmare Resources PLC 0.00p ▲5.32% / 12.88p Mining & Metals - Specialty 35k Add to portfolio
Kier Group PLC 1170.00p ▲0.16% / 2.00p Engineering & Construction 221k Add to portfolio
Laird PLC 0.00p ▼0.72% / 1.00p Electrical Components & Equipment 275k Add to portfolio
Lamprell PLC 120.00p ▼0.96% / 1.00p Oil Related Services & Equipment 124k Add to portfolio
Lancashire Holdings Ltd 0.00p ▼0.35% / 2.50p Insurance - Property & Casualty 150k Add to portfolio
Law Debenture Corporation PLC 550.00p ▼0.78% / 4.50p Investment Trusts 67k Add to portfolio
London Stock Exchange Group PLC 0.00p ▼0.08% / 3.00p Investment Services 415k Add to portfolio
Management Resource Solutions PLC 0.00p ▼28.13% / 1.13p Commercial Services & Supplies 21,446k Add to portfolio
Marston's PLC 0.00p ▼0.32% / 0.40p Restaurants 1,422k Add to portfolio
McBride PLC 191.00p ▲0.67% / 1.25p Household Products 21k Add to portfolio
Meggitt PLC 499.00p ▼0.96% / 4.80p Aerospace & Defense 3,635k Add to portfolio
Merchants Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Micro Focus International PLC 2375.50p ▼0.81% / 20.00p Software 373k Add to portfolio
Millennium & Copthorne Hotels PLC 0.00p ▼0.48% / 2.20p Hotels, Motels & Cruise Lines 16k Add to portfolio
Mitchells & Butlers PLC 229.15p ▲0.43% / 1.00p Restaurants 336k Add to portfolio
Mitie Group PLC 0.00p ▼0.21% / 0.60p Commercial Services & Supplies 1,225k Add to portfolio
Mondi PLC 1969.00p ▼0.92% / 19.00p Paper Products 1,992k Add to portfolio
Moneysupermarket.Com Group PLC 358.20p ▲0.25% / 0.90p IT Services & Consulting 1,461k Add to portfolio
Monks Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Mothercare PLC 0.00p ▲3.96% / 4.75p Retail - Specialty 33k Add to portfolio
Murray Income Trust Closed Fund 0.00p ▼0.59% / 4.75p Investment Trusts 34k Add to portfolio
Murray International Trust PLC 1298.00p ▲0.55% / 7.00p Investment Trusts 144k Add to portfolio
N Brown Group PLC 0.00p ▲1.05% / 3.25p Retail - Apparel & Accessories 443k Add to portfolio
National Express Group PLC 368.50p ▲0.40% / 1.50p Rails & Roads - Passengers 299k Add to portfolio
Ocado Group PLC 306.00p ▲0.07% / 0.20p Retail - Department Stores 2,024k Add to portfolio
Paragon Group of Companies Plc 0.00p ▼0.31% / 1.30p Consumer Financial Services 1,249k Add to portfolio
Pennon Group PLC 900.00p ▲0.34% / 3.00p Utilities - Water & Others 950k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 398.00p ▲0.15% / 0.60p Investment Trusts 276k Add to portfolio
Persimmon PLC 2462.00p ▼0.18% / 4.00p Homebuilding 930k Add to portfolio
Petropavlovsk PLC 9.00p ▼5.23% / 0.37p Precious Metals & Minerals 9,545k Add to portfolio
Phoenix Group Holdings 770.00p 0.00% / 0.00p Insurance - Life & Health 334k Add to portfolio
Polar Capital Technology Trust PLC 980.00p ▼0.39% / 4.00p Investment Trusts 224k Add to portfolio
Premier Foods PLC 38.50p ▼4.40% / 1.75p Food Processing 621k Add to portfolio
Premier Oil PLC 45.75p ▼1.67% / 0.75p Oil & Gas Exploration & Production 3,825k Add to portfolio
Provident Financial PLC 2483.00p ▼1.68% / 41.00p Consumer Financial Services 1,033k Add to portfolio
Punch Taverns PLC 178.00p ▼0.14% / 0.25p Restaurants 2k Add to portfolio
PZ Cussons PLC 0.00p ▲0.94% / 3.30p Personal Products 354k Add to portfolio
Qinetiq Group PLC 305.00p ▼1.17% / 3.30p Aerospace & Defense 1,669k Add to portfolio
Rank Group PLC 0.00p ▼1.48% / 3.50p Casinos & Gaming 184k Add to portfolio
Rathbone Brothers PLC 0.00p ▼0.12% / 3.00p Investment Services 33k Add to portfolio
Redrow PLC 570.00p ▲0.82% / 4.50p Homebuilding 459k Add to portfolio
Renishaw PLC 4700.00p ▼0.08% / 3.00p Industrial Machinery & Equipment 43k Add to portfolio
Rentokil Initial PLC 263.00p ▲0.04% / 0.10p Commercial Services & Supplies 2,785k Add to portfolio
Restaurant Group PLC 0.00p ▲1.10% / 3.70p Restaurants 332k Add to portfolio
Rightmove PLC 0.00p ▼0.09% / 4.00p Real Estate Operations 329k Add to portfolio
RIT Capital Partners PLC 1850.00p ▲0.36% / 7.00p Investment Trusts 135k Add to portfolio
Rotork PLC 211.00p ▼0.08% / 0.20p Auto/Truck/Motorcycle Parts 1,787k Add to portfolio
RPS Group PLC 280.00p ▼1.22% / 3.25p Environmental Services 131k Add to portfolio
Savills PLC 0.00p ▼0.29% / 2.50p Real Estate Operations 195k Add to portfolio
Schroder AsiaPacific Fund PLC 420.00p ▲0.30% / 1.25p Investment Trusts 91k Add to portfolio
Scottish Investment Trust PLC 0.00p ▲0.06% / 0.50p Investment Trusts 33k Add to portfolio
Scottish Mortgage Investment Trust PLC 415.00p ▼0.17% / 0.70p Investment Trusts 2,244k Add to portfolio
SDL PLC 0.00p ▲0.08% / 0.50p IT Services & Consulting 32k Add to portfolio
SEGRO PLC 0.00p ▲0.49% / 2.40p Real Estate Operations 2,068k Add to portfolio
Senior PLC 232.90p ▼0.29% / 0.70p Aerospace & Defense 534k Add to portfolio
Shaftesbury PLC 973.00p ▼0.21% / 2.00p REIT - Residential & Commercial 451k Add to portfolio
SIG PLC 144.00p ▼0.40% / 0.60p Construction - Supplies & Fixtures 3,784k Add to portfolio
SOCO International PLC 119.63p ▼0.22% / 0.25p Oil & Gas Exploration & Production 212k Add to portfolio
Spectris PLC 0.00p ▼1.77% / 47.00p Electrical Components & Equipment 358k Add to portfolio
Spirax-Sarco Engineering PLC 0.00p ▼0.09% / 5.00p Industrial Machinery & Equipment 103k Add to portfolio
Spirent Communications plc 0.00p ▼0.87% / 1.00p Communications Equipment 197k Add to portfolio
Sports Direct International PLC 306.00p ▲1.93% / 5.60p Retail - Specialty 1,619k Add to portfolio
St. James's Place PLC 1132.00p 0.00% / 0.00p Insurance - Life & Health 924k Add to portfolio
St. Modwen Properties PLC 0.00p ▲0.55% / 2.00p Real Estate Operations 124k Add to portfolio
Stagecoach Group PLC 177.00p ▼0.48% / 1.00p Rails & Roads - Passengers 907k Add to portfolio
SThree PLC 322.00p ▼0.16% / 0.50p Commercial Services & Supplies 76k Add to portfolio
Stobart Group Ltd 0.00p ▲0.72% / 2.10p Rails & Roads - Freights 228k Add to portfolio
SuperGroup PLC 0.00p ▲0.39% / 6.00p Retail - Apparel & Accessories 81k Add to portfolio
SVG Capital PLC 0.00p ▲0.47% / 3.50p Investment Services 247k Add to portfolio
Talktalk Telecom Group PLC 179.50p ▼0.57% / 1.00p Wireless Telecommunications Services 1,136k Add to portfolio
Tate & Lyle PLC 725.00p ▲0.21% / 1.50p Food Processing 2,126k Add to portfolio
Taylor Wimpey PLC 185.00p ▼0.06% / 0.10p Homebuilding 10,639k Add to portfolio
Temple Bar Investment Trust PLC 0.00p ▲0.64% / 8.00p Investment Trusts 58k Add to portfolio
Templeton Emerging Markets Investment Trust PLC 0.00p ▲0.51% / 3.50p Investment Trusts 369k Add to portfolio
The Mercantile Investment Trust PLC 0.00p ▲0.10% / 2.00p Investment Trusts 46k Add to portfolio
Thomas Cook Group plc 84.90p ▲1.06% / 0.95p Leisure & Recreation 2,099k Add to portfolio
TR Property Investment Trust PLC 0.00p ▲0.15% / 0.50p Investment Trusts 281k Add to portfolio
Travis Perkins PLC 1475.00p ▼0.95% / 14.00p Retail - Specialty 818k Add to portfolio
UBM PLC 764.00p ▼0.35% / 2.50p Advertising/Marketing 520k Add to portfolio
UK Commercial Property Trust Ltd 89.00p ▲0.16% / 0.15p Real Estate Operations 880k Add to portfolio
Ultra Electronics Holdings PLC 2136.00p ▲2.41% / 49.00p Aerospace & Defense 335k Add to portfolio
Unite Group PLC 0.00p ▼0.37% / 2.50p Real Estate Operations 730k Add to portfolio
Victrex PLC 1830.00p ▲0.21% / 4.00p Chemicals - Specialty 171k Add to portfolio
WH Smith PLC 0.00p ▲0.29% / 5.00p Retail - Specialty 258k Add to portfolio
William Hill PLC 260.40p ▼4.41% / 12.10p Casinos & Gaming 6,154k Add to portfolio
Witan Investment Trust PLC 0.00p ▲0.68% / 7.00p Investment Trusts 175k Add to portfolio
WS Atkins PLC 2100.00p ▲0.10% / 2.00p Commercial Services & Supplies 1,310k Add to portfolio
Sorry, this link is not
quite ready yet