Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

20007.08
at: 2:51 PM
▼0.93% / 188.23

Stock market data and analysis

Company Mid Price Change Sector Volume
3I Infrastructure PLC 219.30p ▲0.09% / 0.20p Investment Trusts 366k Add to portfolio
A.G.Barr PLC 688.00p ▼0.29% / 2.00p Beverages - Non-Alcoholic 57k Add to portfolio
Aberforth Smaller Companies Trust PLC 1380.00p ▼0.43% / 6.00p Investment Trusts 77k Add to portfolio
Ashmore Group PLC 410.70p ▼0.82% / 3.40p Investment Services 496k Add to portfolio
Ashtead Group PLC 2019.00p ▼4.54% / 96.00p Commercial Services & Supplies 1,413k Add to portfolio
AVEVA Group PLC 2094.00p ▼2.42% / 52.00p IT Services & Consulting 117k Add to portfolio
Babcock International Group PLC 722.90p ▼2.22% / 16.40p Commercial Services & Supplies 783k Add to portfolio
Balfour Beatty PLC 286.10p ▼0.42% / 1.20p Engineering & Construction 932k Add to portfolio
Bankers Investment Trust PLC 853.50p ▼0.81% / 7.00p Investment Trusts 133k Add to portfolio
Barratt Developments PLC 549.40p ▼0.76% / 4.20p Homebuilding 1,603k Add to portfolio
BBA Aviation PLC 315.90p ▼0.94% / 3.00p Airport Services 298k Add to portfolio
Beazley PLC 592.25p ▼0.17% / 1.00p Insurance - Property & Casualty 448k Add to portfolio
Bellway PLC 3254.50p ▼0.91% / 30.00p Homebuilding 255k Add to portfolio
Berkeley Group Holdings PLC 3992.00p ▼0.05% / 2.00p Homebuilding 202k Add to portfolio
BH Global Ltd 13.70p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Global Ltd 1377.50p ▼0.18% / 2.50p Investment Trusts 28k Add to portfolio
BH Macro Limited USD 19.80p 0.00% / 0.00p Investment Trusts 1k Add to portfolio
BH Macro Ltd 1946.00p ▼0.41% / 8.00p Investment Trusts 7k Add to portfolio
Big Yellow Group PLC 916.50p ▼0.70% / 6.50p REIT - Residential & Commercial 28k Add to portfolio
BlackRock World Mining Trust PLC 379.25p ▼1.94% / 7.50p Investment Trusts 181k Add to portfolio
Bodycote PLC 887.25p ▼1.88% / 17.00p Steel 194k Add to portfolio
Booker Group PLC 0.00p ▼0.58% / 1.30p Food Distribution & Convenience Stores 51,633k Add to portfolio
Bovis Homes Group PLC 1225.00p ▼0.81% / 10.00p Homebuilding 284k Add to portfolio
British Empire Trust PLC 700.00p ▼0.28% / 2.00p Investment Trusts 67k Add to portfolio
Britvic PLC 707.50p ▼0.28% / 2.00p Beverages - Non-Alcoholic 198k Add to portfolio
Caledonia Investments Closed Fund 2727.50p ▼0.73% / 20.00p Investment Trusts 8k Add to portfolio
Capital & Counties Properties PLC 279.35p ▲2.19% / 6.00p Real Estate Operations 6,859k Add to portfolio
Carillion PLC 0.00p 0.00% / 0.00p Engineering & Construction 0 Add to portfolio
Centamin PLC 153.33p ▼0.46% / 0.70p Precious Metals & Minerals 1,443k Add to portfolio
Chemring Group PLC 211.00p ▼0.70% / 1.50p Aerospace & Defense 371k Add to portfolio
City of London Investment Trust PLC 421.75p ▼1.06% / 4.50p Investment Trusts 692k Add to portfolio
Close Brothers Group PLC 1498.00p ▼0.86% / 13.00p Banks 164k Add to portfolio
Computacenter PLC 1229.00p ▼0.65% / 8.00p IT Services & Consulting 59k Add to portfolio
CPPGroup PLC 11.25p 0.00% / 0.00p Commercial Services & Supplies 2k Add to portfolio
Cranswick PLC 2842.00p ▼1.39% / 40.00p Food Processing 22k Add to portfolio
Croda International PLC 4421.00p ▼4.29% / 198.00p Chemicals - Specialty 512k Add to portfolio
Daejan Holdings PLC 6155.00p 0.00% / 0.00p Real Estate Operations 987 Add to portfolio
Daily Mail and General Trust P L C 666.25p ▼0.45% / 3.00p Publishing 331k Add to portfolio
Dairy Crest Group PLC 543.00p ▲0.56% / 3.00p Food Processing 66k Add to portfolio
De La Rue PLC 506.00p ▲1.40% / 7.00p Commercial Printing Services 82k Add to portfolio
Debenhams PLC 22.51p ▼1.49% / 0.34p Retail - Department Stores 3,329k Add to portfolio
Derwent London PLC 3079.00p ▼1.03% / 32.00p REIT - Residential & Commercial 63k Add to portfolio
Devro PLC 216.25p ▼0.46% / 1.00p Food Processing 129k Add to portfolio
Dignity PLC 989.00p ▲0.46% / 4.50p Personal Services 161k Add to portfolio
Domino's Pizza Group PLC 346.50p ▼0.86% / 3.00p Restaurants 792k Add to portfolio
Drax Group PLC 296.10p ▲0.34% / 1.00p Utilities - Electric 368k Add to portfolio
DS Smith PLC 508.80p ▼1.36% / 7.00p Paper Products 810k Add to portfolio
Dunelm Group PLC 553.50p ▼0.45% / 2.50p Retail - Specialty 119k Add to portfolio
easyJet plc 1574.75p ▼2.96% / 48.00p Airlines 643k Add to portfolio
Edinburgh Investment Trust Closed Fund 664.00p ▼1.04% / 7.00p Investment Trusts 247k Add to portfolio
Electra Private Equity PLC 825.00p ▼1.56% / 13.00p Investment Trusts 3k Add to portfolio
Electrocomponents PLC 609.10p ▼0.88% / 5.40p Electrical Components & Equipment 363k Add to portfolio
Elementis PLC 286.00p ▼2.52% / 7.40p Chemicals - Specialty 208k Add to portfolio
EnQuest PLC 35.98p ▼3.36% / 1.25p Oil & Gas Exploration & Production 6,631k Add to portfolio
Euromoney Institutional Investor PLC 1281.00p ▲1.27% / 16.00p Publishing 5k Add to portfolio
F&C Commercial Property Trust Ltd 143.20p ▼0.83% / 1.20p REIT - Residential & Commercial 557k Add to portfolio
Fenner PLC 609.25p ▲0.16% / 1.00p Heavy Electrical Equipment 255k Add to portfolio
Ferrexpo PLC 231.80p ▼3.82% / 9.20p Steel 1,045k Add to portfolio
Fidelity China Special Situations Closed Fund 234.25p ▼1.26% / 3.00p Investment Trusts 146k Add to portfolio
Fidelity European Values PLC 208.25p ▼1.42% / 3.00p Investment Trusts 140k Add to portfolio
Fidelity Special Values PLC 261.50p ▼1.14% / 3.00p Investment Trusts 167k Add to portfolio
Fidessa Group PLC 3932.50p 0.00% / 0.00p Software 24k Add to portfolio
FirstGroup PLC 113.00p ▼0.53% / 0.60p Rails & Roads - Passengers 1,083k Add to portfolio
Foreign and Colonial Investment Trust PLC 638.00p ▼1.69% / 11.00p Investment Trusts 224k Add to portfolio
Go-Ahead Group PLC 1976.00p ▲0.66% / 13.00p Rails & Roads - Passengers 92k Add to portfolio
Grainger PLC 304.50p ▼0.13% / 0.40p Real Estate Operations 301k Add to portfolio
Great Portland Estates PLC 679.65p ▼2.43% / 16.90p Real Estate Operations 459k Add to portfolio
Greene King PLC 538.30p ▼1.25% / 6.80p Restaurants 880k Add to portfolio
Greggs PLC 1209.50p ▲1.00% / 12.00p Restaurants 151k Add to portfolio
Halfords Group PLC 372.50p ▼2.00% / 7.60p Retail - Specialty 393k Add to portfolio
Halma PLC 1198.50p ▼1.64% / 20.00p Electrical Components & Equipment 502k Add to portfolio
Hargreaves Lansdown PLC 1724.50p ▼0.81% / 14.00p Investment Services 193k Add to portfolio
Hays PLC 177.15p ▼0.39% / 0.70p Commercial Services & Supplies 1,639k Add to portfolio
Helical PLC 372.00p ▲0.68% / 2.50p Real Estate Operations 11k Add to portfolio
Herald Investment Trust PLC 1232.50p ▼1.99% / 25.00p Investment Trusts 38k Add to portfolio
HICL Infrastructure Company Ltd 145.70p ▼0.34% / 0.50p Investment Trusts 2,063k Add to portfolio
Hikma Pharmaceuticals PLC 1209.00p ▼1.63% / 20.00p Pharmaceuticals - Generic & Specialty 146k Add to portfolio
Hiscox Ltd 1485.50p ▲0.27% / 4.00p Insurance - Property & Casualty 133k Add to portfolio
Hochschild Mining PLC 212.95p ▲0.38% / 0.80p Precious Metals & Minerals 405k Add to portfolio
HomeServe PLC 732.00p ▼0.41% / 3.00p Personal Services 129k Add to portfolio
Howden Joinery Group PLC 481.50p ▼0.58% / 2.80p Retail - Specialty 3,151k Add to portfolio
Hunting PLC 781.25p ▼1.76% / 14.00p Oil Related Services & Equipment 155k Add to portfolio
IG Group Holdings PLC 804.50p ▼0.80% / 6.50p Investment Services 312k Add to portfolio
IMI PLC 1077.50p ▼1.73% / 19.00p Industrial Machinery & Equipment 509k Add to portfolio
Impax Environmental Markets PLC 264.50p ▼0.37% / 1.00p Investment Trusts 253k Add to portfolio
Inchcape PLC 706.75p ▼1.40% / 10.00p Retail - Specialty 376k Add to portfolio
Informa PLC 733.50p ▼0.30% / 2.20p Publishing 1,303k Add to portfolio
Intermediate Capital Group PLC 1061.00p ▼2.66% / 29.00p Investment Services 268k Add to portfolio
International Personal Finance PLC 255.70p ▲0.39% / 1.00p Consumer Financial Services 36k Add to portfolio
International Public Partnerships Ltd 147.30p ▲0.27% / 0.40p Investment Trusts 1,201k Add to portfolio
ITE Group PLC 150.50p ▼0.93% / 1.40p Commercial Services & Supplies 70k Add to portfolio
ITV PLC 143.93p ▼0.38% / 0.55p Broadcasting 6,911k Add to portfolio
J D Wetherspoon PLC 1134.00p ▼3.16% / 37.00p Restaurants 74k Add to portfolio
Jardine Lloyd Thompson Group PLC 1218.00p ▼0.16% / 2.00p Financials - Specialty 46k Add to portfolio
JD Sports Fashion PLC 388.90p ▲1.73% / 6.60p Retail - Apparel & Accessories 458k Add to portfolio
JKX Oil and Gas PLC 24.50p 0.00% / 0.00p Oil & Gas Exploration & Production 350 Add to portfolio
John Wood Group PLC 547.90p ▼2.35% / 13.20p Oil Related Services & Equipment 1,227k Add to portfolio
JPMorgan American Investment Trust PLC 381.00p ▼1.68% / 6.50p Investment Trusts 212k Add to portfolio
JPMorgan Asian Investment Trust PLC 343.50p ▼1.43% / 5.00p Investment Trusts 216k Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 840.50p ▼1.98% / 17.00p Investment Trusts 224k Add to portfolio
JPMorgan European Smaller Companies Trust PLC 402.50p ▼0.49% / 2.00p Investment Trusts 103k Add to portfolio
JPMorgan Indian Investment Trust PLC 691.50p ▼1.43% / 10.00p Investment Trusts 53k Add to portfolio
JPMorgan Russian Securities PLC 477.50p ▼1.25% / 6.00p Investment Trusts 18k Add to portfolio
Jupiter Fund Management PLC 454.05p 0.00% / 0.00p Investment Services 1,785k Add to portfolio
Keller Group PLC 1010.00p ▼1.17% / 12.00p Engineering & Construction 50k Add to portfolio
Kenmare Resources PLC 210.00p ▼0.95% / 2.00p Mining & Metals - Specialty 34k Add to portfolio
Kier Group PLC 1048.00p ▼0.48% / 5.00p Engineering & Construction 74k Add to portfolio
Laird PLC 195.75p ▲0.05% / 0.10p Electrical Components & Equipment 94k Add to portfolio
Lamprell Plc 89.65p ▼1.55% / 1.40p Oil Related Services & Equipment 64k Add to portfolio
Lancashire Holdings Ltd 605.00p ▲1.51% / 9.00p Insurance - Property & Casualty 321k Add to portfolio
Law Debenture Corporation PLC 592.00p ▼1.01% / 6.00p Investment Trusts 77k Add to portfolio
London Stock Exchange Group PLC 4284.00p ▼0.37% / 16.00p Investment Services 333k Add to portfolio
Management Resource Solutions PLC 7.95p ▼1.24% / 0.10p Commercial Services & Supplies 201k Add to portfolio
Marston's PLC 107.70p ▼0.74% / 0.80p Restaurants 816k Add to portfolio
McBride PLC 152.80p ▲2.55% / 3.80p Household Products 52k Add to portfolio
Meggitt PLC 458.10p ▼0.52% / 2.40p Aerospace & Defense 790k Add to portfolio
Merchants Trust PLC 499.00p ▼1.39% / 7.00p Investment Trusts 57k Add to portfolio
Micro Focus International PLC 1265.50p ▼2.51% / 32.50p Software 935k Add to portfolio
Millennium & Copthorne Hotels PLC 560.50p ▼0.36% / 2.00p Hotels, Motels & Cruise Lines 4k Add to portfolio
Mitchells & Butlers PLC 273.60p ▼0.29% / 0.80p Restaurants 69k Add to portfolio
Mitie Group PLC 183.80p ▲1.10% / 2.00p Commercial Services & Supplies 483k Add to portfolio
Mondi PLC 2022.00p ▼1.32% / 27.00p Paper Products 944k Add to portfolio
Moneysupermarket.Com Group PLC 298.40p ▼0.33% / 1.00p IT Services & Consulting 495k Add to portfolio
Monks Investment Trust PLC 771.00p ▼1.53% / 12.00p Investment Trusts 208k Add to portfolio
Mothercare PLC 18.99p ▼1.07% / 0.20p Retail - Specialty 60k Add to portfolio
Murray Income Trust Closed Fund 756.00p ▲0.80% / 6.00p Investment Trusts 81k Add to portfolio
Murray International Trust PLC 1172.00p ▼1.01% / 12.00p Investment Trusts 135k Add to portfolio
N Brown Group PLC 192.85p ▼0.62% / 1.20p Retail - Apparel & Accessories 215k Add to portfolio
National Express Group PLC 403.00p ▼1.13% / 4.60p Rails & Roads - Passengers 251k Add to portfolio
Ocado Group PLC 508.40p ▼1.89% / 9.80p Retail - Department Stores 602k Add to portfolio
Paragon Banking Group PLC 513.75p ▼1.63% / 8.50p Consumer Financial Services 143k Add to portfolio
Pennon Group PLC 662.00p ▲0.39% / 2.60p Utilities - Water & Others 691k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 353.25p ▼0.56% / 2.00p Investment Trusts 215k Add to portfolio
Persimmon PLC 2691.00p ▲0.04% / 1.00p Homebuilding 515k Add to portfolio
Petropavlovsk PLC 6.98p ▼0.57% / 0.04p Precious Metals & Minerals 461k Add to portfolio
Phoenix Group Holdings 773.50p ▼0.77% / 6.00p Insurance - Life & Health 319k Add to portfolio
Polar Capital Technology Trust PLC 1100.00p ▼2.13% / 24.00p Investment Trusts 138k Add to portfolio
Premier Foods PLC 37.85p ▲0.13% / 0.05p Food Processing 161k Add to portfolio
Premier Oil PLC 92.70p ▼2.17% / 2.05p Oil & Gas Exploration & Production 8,482k Add to portfolio
Provident Financial PLC 672.80p ▼1.44% / 9.80p Consumer Financial Services 171k Add to portfolio
PZ Cussons PLC 240.50p ▼1.72% / 4.20p Personal Products 96k Add to portfolio
Qinetiq Group PLC 228.70p ▼1.25% / 2.90p Aerospace & Defense 678k Add to portfolio
Rank Group PLC 172.10p ▼0.58% / 1.00p Casinos & Gaming 29k Add to portfolio
Rathbone Brothers PLC 2298.00p ▼0.69% / 16.00p Investment Services 10k Add to portfolio
Redrow PLC 623.00p ▲0.89% / 5.50p Homebuilding 403k Add to portfolio
Renishaw PLC 4734.00p ▼2.87% / 140.00p Industrial Machinery & Equipment 29k Add to portfolio
Rentokil Initial PLC 290.10p ▼0.21% / 0.60p Commercial Services & Supplies 3,705k Add to portfolio
Restaurant Group PLC 285.90p ▲1.49% / 4.20p Restaurants 285k Add to portfolio
Rightmove PLC 4469.50p ▼0.34% / 15.00p Real Estate Operations 53k Add to portfolio
RIT Capital Partners PLC 1972.00p ▼1.10% / 22.00p Investment Trusts 71k Add to portfolio
Rotork PLC 322.30p ▼2.07% / 6.80p Auto/Truck/Motorcycle Parts 2,944k Add to portfolio
RPS Group PLC 264.25p ▲0.95% / 2.50p Environmental Services 39k Add to portfolio
Savills PLC 976.25p ▼0.31% / 3.00p Real Estate Operations 52k Add to portfolio
Schroder AsiaPacific Fund PLC 444.50p ▼0.67% / 3.00p Investment Trusts 54k Add to portfolio
Scottish Investment Trust PLC 823.50p ▼0.96% / 8.00p Investment Trusts 19k Add to portfolio
Scottish Mortgage Investment Trust PLC 453.20p ▼1.52% / 7.00p Investment Trusts 1,478k Add to portfolio
SDL PLC 390.50p ▼5.47% / 22.00p IT Services & Consulting 6k Add to portfolio
SEGRO PLC 628.40p ▼0.92% / 5.80p Real Estate Operations 607k Add to portfolio
Senior PLC 288.80p ▼3.34% / 10.00p Aerospace & Defense 477k Add to portfolio
Shaftesbury PLC 986.00p ▼0.71% / 7.00p REIT - Residential & Commercial 115k Add to portfolio
SIG PLC 141.00p ▼0.84% / 1.20p Construction - Supplies & Fixtures 502k Add to portfolio
SOCO International PLC 100.60p ▼1.18% / 1.20p Oil & Gas Exploration & Production 64k Add to portfolio
Spectris PLC 2625.00p ▼1.65% / 44.00p Electrical Components & Equipment 72k Add to portfolio
Spirax-Sarco Engineering PLC 5647.50p ▼1.23% / 70.00p Industrial Machinery & Equipment 43k Add to portfolio
Spirent Communications plc 118.60p ▼0.84% / 1.00p Communications Equipment 105k Add to portfolio
Sports Direct International PLC 394.30p ▼0.25% / 1.00p Retail - Specialty 343k Add to portfolio
St. James's Place PLC 1111.75p ▼1.02% / 11.50p Insurance - Life & Health 806k Add to portfolio
St. Modwen Properties PLC 408.80p ▲0.69% / 2.80p Real Estate Operations 108k Add to portfolio
Stagecoach Group PLC 158.00p ▼0.75% / 1.20p Rails & Roads - Passengers 225k Add to portfolio
SThree PLC 326.75p ▼0.31% / 1.00p Commercial Services & Supplies 55k Add to portfolio
Stobart Group Ltd 234.25p ▼1.26% / 3.00p Rails & Roads - Freights 91k Add to portfolio
SuperGroup PLC 0.00p ▼0.68% / 14.00p Retail - Apparel & Accessories 190k Add to portfolio
Talktalk Telecom Group PLC 124.95p ▼1.34% / 1.70p Wireless Telecommunications Services 690k Add to portfolio
Tate & Lyle PLC 566.20p ▲1.14% / 6.40p Food Processing 903k Add to portfolio
Taylor Wimpey PLC 192.10p ▼0.65% / 1.25p Homebuilding 6,152k Add to portfolio
Temple Bar Investment Trust PLC 1285.00p ▼0.92% / 12.00p Investment Trusts 39k Add to portfolio
Templeton Emerging Markets Investment Trust PLC 713.50p ▼1.92% / 14.00p Investment Trusts 258k Add to portfolio
The Mercantile Investment Trust PLC 2117.50p ▼0.70% / 15.00p Investment Trusts 63k Add to portfolio
Thomas Cook Group plc 117.10p ▼0.76% / 0.90p Leisure & Recreation 1,591k Add to portfolio
TR Property Investment Trust PLC 394.25p ▼0.38% / 1.50p Investment Trusts 176k Add to portfolio
Travis Perkins PLC 1292.25p ▲0.27% / 3.50p Retail - Specialty 282k Add to portfolio
UBM PLC 967.50p ▼0.21% / 2.00p Advertising/Marketing 370k Add to portfolio
UK Commercial Property Trust Ltd 89.75p ▼0.11% / 0.10p Real Estate Operations 489k Add to portfolio
Ultra Electronics Holdings PLC 1385.50p ▼1.28% / 18.00p Aerospace & Defense 75k Add to portfolio
Unite Group PLC 800.75p ▼1.78% / 14.50p Real Estate Operations 78k Add to portfolio
Victrex PLC 2640.00p ▼0.08% / 2.00p Chemicals - Specialty 90k Add to portfolio
WH Smith PLC 1932.50p ▲0.47% / 9.00p Retail - Specialty 390k Add to portfolio
William Hill PLC 299.10p ▲1.94% / 5.70p Casinos & Gaming 4,043k Add to portfolio
Witan Investment Trust PLC 1029.00p ▼1.15% / 12.00p Investment Trusts 172k Add to portfolio
Sorry, this link is not
quite ready yet