Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

19022.67
at: 3:56 PM
▲1.01% / 189.73

Stock market data and analysis

19022.67
Trade value
▲1.01% / 189.73
Price change
Open Value 18832.94
Prev Close Value 18832.94
Day's Range 18789.39 - 19027.93
Year's Range 18040.47 - 19183.90
Trade Time 3:56 PM
Company Mid Price Change Sector Volume
3I Infrastructure PLC 193.65p ▲0.10% / 0.20p Investment Trusts 608k Add to portfolio
A.G.Barr PLC 545.50p ▼0.18% / 1.00p Beverages - Non-Alcoholic 55k Add to portfolio
Aberdeen Asset Management PLC 260.65p ▼1.33% / 3.50p Investment Services 3,112k Add to portfolio
Aberforth Smaller Companies Trust Closed Fund 1194.00p ▲0.59% / 7.00p Investment Trusts 58k Add to portfolio
Ashmore Group PLC 348.10p ▲0.12% / 0.40p Investment Services 621k Add to portfolio
Ashtead Group PLC 1646.50p ▲2.36% / 38.00p Commercial Services & Supplies 956k Add to portfolio
AVEVA Group PLC 1938.00p ▲2.32% / 44.00p IT Services & Consulting 83k Add to portfolio
Babcock International Group PLC 921.25p ▲1.15% / 10.50p Commercial Services & Supplies 730k Add to portfolio
Balfour Beatty PLC 268.35p ▲1.94% / 5.10p Engineering & Construction 1,418k Add to portfolio
Bankers Investment Trust Closed Fund 755.25p ▲0.33% / 2.50p Investment Trusts 90k Add to portfolio
Barratt Developments PLC 549.75p ▲0.73% / 4.00p Homebuilding 2,376k Add to portfolio
BBA Aviation PLC 308.10p ▲1.55% / 4.70p Airport Services 4,677k Add to portfolio
Beazley PLC 436.75p ▲0.23% / 1.00p Insurance - Property & Casualty 947k Add to portfolio
Bellway PLC 2816.50p ▼0.32% / 9.00p Homebuilding 364k Add to portfolio
Berkeley Group Holdings PLC 3267.50p ▲1.97% / 63.00p Homebuilding 533k Add to portfolio
BH Global Ltd 12.97p ▲0.12% / 0.02p Investment Trusts 240 Add to portfolio
BH Global Ltd 1307.50p 0.00% / 0.00p Investment Trusts 13k Add to portfolio
BH Macro Limited EUR 20.48p ▼1.10% / 0.23p Investment Trusts 1k Add to portfolio
BH Macro Limited GBP 2126.50p ▼0.09% / 2.00p Investment Trusts 11k Add to portfolio
BH Macro Limited USD 20.45p ▼0.95% / 0.20p Investment Trusts 1k Add to portfolio
Big Yellow Group PLC 716.75p ▲1.27% / 9.00p REIT - Residential & Commercial 95k Add to portfolio
BlackRock World Mining Trust PLC 345.75p ▲0.15% / 0.50p Investment Trusts 353k Add to portfolio
Bodycote PLC 818.50p ▲2.06% / 16.50p Steel 186k Add to portfolio
Booker Group PLC 199.60p ▲1.32% / 2.60p Food Distribution & Convenience Stores 10,042k Add to portfolio
Bovis Homes Group PLC 893.75p ▼2.24% / 20.50p Homebuilding 1,532k Add to portfolio
British Empire Trust PLC 666.75p ▼0.08% / 0.50p Investment Trusts 80k Add to portfolio
Britvic PLC 645.25p ▲1.42% / 9.00p Beverages - Non-Alcoholic 356k Add to portfolio
Caledonia Investments Closed Fund 2748.50p ▼0.90% / 25.00p Investment Trusts 12k Add to portfolio
Capital & Counties Properties PLC 286.40p ▼0.24% / 0.70p Real Estate Operations 1,192k Add to portfolio
Carillion PLC 219.60p ▲0.55% / 1.20p Engineering & Construction 1,790k Add to portfolio
Centamin PLC 174.80p ▼1.19% / 2.10p Precious Metals & Minerals 7,610k Add to portfolio
Chemring Group PLC 196.25p ▲1.68% / 3.25p Aerospace & Defense 134k Add to portfolio
City of London Investment Trust Closed Fund 416.85p ▲0.29% / 1.20p Investment Trusts 353k Add to portfolio
Close Brothers Group PLC 1558.00p ▲0.84% / 13.00p Banks 229k Add to portfolio
Computacenter PLC 727.75p ▲1.82% / 13.00p IT Services & Consulting 41k Add to portfolio
CPPGroup PLC 15.13p 0.00% / 0.00p Commercial Services & Supplies 500k Add to portfolio
Cranswick PLC 2491.00p ▲2.38% / 58.00p Food Processing 85k Add to portfolio
Croda International PLC 3621.50p ▲1.06% / 38.00p Chemicals - Specialty 171k Add to portfolio
Daejan Holdings PLC 6580.00p ▲0.53% / 35.00p Real Estate Operations 2k Add to portfolio
Daily Mail and General Trust PLC 717.75p ▲0.99% / 7.00p Publishing 136k Add to portfolio
Dairy Crest Group PLC 557.00p ▲0.18% / 1.00p Food Processing 264k Add to portfolio
De La Rue PLC 645.25p ▲0.39% / 2.50p Commercial Printing Services 26k Add to portfolio
Debenhams PLC 54.93p ▲2.91% / 1.55p Retail - Department Stores 19,528k Add to portfolio
Derwent London PLC 2719.50p ▲1.27% / 34.00p REIT - Residential & Commercial 189k Add to portfolio
Devro PLC 191.88p ▲0.79% / 1.50p Food Processing 763k Add to portfolio
Dignity PLC 2467.00p ▲2.37% / 57.00p Personal Services 155k Add to portfolio
Domino's Pizza Group PLC 325.70p ▲0.31% / 1.00p Restaurants 1,607k Add to portfolio
Drax Group PLC 332.40p ▼0.24% / 0.80p Utilities - Electric 575k Add to portfolio
DS Smith PLC 439.15p ▲0.39% / 1.70p Paper Products 1,105k Add to portfolio
Dunelm Group PLC 646.00p ▲1.33% / 8.50p Retail - Specialty 178k Add to portfolio
easyJet plc 1008.50p ▲2.34% / 23.00p Airlines 1,317k Add to portfolio
Edinburgh Investment Trust Closed Fund 716.50p ▲0.28% / 2.00p Investment Trusts 165k Add to portfolio
Electra Private Equity Closed Fund 5032.50p ▲0.30% / 15.00p Investment Trusts 110k Add to portfolio
Electrocomponents PLC 482.75p ▲2.46% / 11.60p Electrical Components & Equipment 593k Add to portfolio
Elementis PLC 285.75p ▲0.85% / 2.40p Chemicals - Specialty 546k Add to portfolio
EnQuest PLC 39.88p ▼0.62% / 0.25p Oil & Gas Exploration & Production 4,697k Add to portfolio
Euromoney Institutional Investor PLC 1032.00p ▼0.10% / 1.00p Publishing 5k Add to portfolio
F&C Commercial Property Trust Ltd 142.80p ▲0.78% / 1.10p REIT - Residential & Commercial 520k Add to portfolio
Fenner PLC 295.75p ▼1.09% / 3.25p Heavy Electrical Equipment 245k Add to portfolio
Ferrexpo PLC 168.55p ▼1.98% / 3.40p Steel 3,196k Add to portfolio
Fidelity China Special Situations Closed Fund 195.65p ▼0.81% / 1.60p Investment Trusts 553k Add to portfolio
Fidelity European Values PLC 190.80p ▼1.30% / 2.50p Investment Trusts 263k Add to portfolio
Fidelity Special Values PLC 224.00p ▼0.67% / 1.50p Investment Trusts 375k Add to portfolio
Fidessa Group PLC 2544.00p ▼0.04% / 1.00p Software 12k Add to portfolio
FirstGroup PLC 122.85p ▲0.99% / 1.20p Rails & Roads - Passengers 1,211k Add to portfolio
Foreign and Colonial Investment Trust PLC 570.00p 0.00% / 0.00p Investment Trusts 263k Add to portfolio
Go-Ahead Group PLC 1744.00p ▲0.23% / 4.00p Rails & Roads - Passengers 165k Add to portfolio
Grainger PLC 252.05p ▲1.25% / 3.10p Real Estate Operations 499k Add to portfolio
Great Portland Estates PLC 637.25p ▲0.32% / 2.00p Real Estate Operations 728k Add to portfolio
Greene King PLC 696.00p ▲3.26% / 22.00p Restaurants 917k Add to portfolio
Greggs PLC 1013.00p ▲1.10% / 11.00p Restaurants 122k Add to portfolio
Halfords Group PLC 352.80p ▲3.19% / 10.90p Retail - Specialty 288k Add to portfolio
Halma PLC 1024.50p ▲6.83% / 65.50p Electrical Components & Equipment 1,224k Add to portfolio
Hargreaves Lansdown PLC 1294.00p ▲0.70% / 9.00p Investment Services 375k Add to portfolio
Hays PLC 158.05p ▲0.64% / 1.00p Commercial Services & Supplies 2,412k Add to portfolio
Helical PLC 298.13p ▼2.21% / 6.75p Real Estate Operations 49k Add to portfolio
Henderson Group PLC 225.20p ▲0.67% / 1.50p Investment Services 1,452k Add to portfolio
Herald Investment Trust PLC 927.00p ▼0.32% / 3.00p Investment Trusts 16k Add to portfolio
HICL Infrastructure Company Ltd 166.80p ▲0.97% / 1.60p Investment Trusts 3,958k Add to portfolio
Hikma Pharmaceuticals PLC 2021.50p ▼2.46% / 51.00p Pharmaceuticals - Generic & Specialty 444k Add to portfolio
Hiscox Ltd 1103.50p ▲0.09% / 1.00p Insurance - Property & Casualty 215k Add to portfolio
Hochschild Mining PLC 271.15p ▼4.68% / 13.30p Precious Metals & Minerals 1,538k Add to portfolio
HomeServe PLC 547.50p ▲0.37% / 2.00p Personal Services 85k Add to portfolio
Howden Joinery Group PLC 430.90p ▲1.75% / 7.40p Retail - Specialty 1,297k Add to portfolio
Hunting PLC 558.25p ▲1.55% / 8.50p Oil Related Services & Equipment 293k Add to portfolio
IG Group Holdings PLC 500.75p ▼4.39% / 23.00p Investment Services 3,772k Add to portfolio
Imagination Technologies Group PLC 278.50p ▼2.02% / 5.75p Computer Hardware 415k Add to portfolio
IMI PLC 1246.50p ▲1.47% / 18.00p Industrial Machinery & Equipment 621k Add to portfolio
Impax Environmental Markets PLC 224.50p ▼0.11% / 0.25p Investment Trusts 62k Add to portfolio
Inchcape PLC 808.75p ▲1.44% / 11.50p Retail - Specialty 534k Add to portfolio
Informa PLC 634.75p ▲0.79% / 5.00p Publishing 1,527k Add to portfolio
Intermediate Capital Group PLC 714.75p ▲1.71% / 12.00p Investment Services 463k Add to portfolio
International Personal Finance PLC 163.13p ▼0.46% / 0.75p Consumer Financial Services 911k Add to portfolio
International Public Partnerships Limited 158.10p ▼0.13% / 0.20p Investment Trusts 1,657k Add to portfolio
ITE Group PLC 155.00p ▲0.98% / 1.50p Commercial Services & Supplies 27k Add to portfolio
ITV PLC 208.65p ▲0.34% / 0.70p Broadcasting 7,524k Add to portfolio
J D Wetherspoon PLC 955.00p ▲2.74% / 25.50p Restaurants 415k Add to portfolio
Jardine Lloyd Thompson Group PLC 1132.00p ▲1.80% / 20.00p Financials - Specialty 72k Add to portfolio
JD Sports Fashion PLC 378.75p ▲2.02% / 7.50p Retail - Apparel & Accessories 428k Add to portfolio
JKX Oil and Gas PLC 20.25p 0.00% / 0.00p Oil & Gas Exploration & Production 7k Add to portfolio
John Wood Group PLC 750.25p ▲3.24% / 23.50p Oil Related Services & Equipment 2,556k Add to portfolio
JPMorgan American Investment Trust PLC 375.10p ▲0.16% / 0.60p Investment Trusts 308k Add to portfolio
JPMorgan Asian Investment Trust PLC 305.50p 0.00% / 0.00p Investment Trusts 18k Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 755.25p ▼0.46% / 3.50p Investment Trusts 87k Add to portfolio
JPMorgan European Smaller Companies Trust PLC 326.25p 0.00% / 0.00p Investment Trusts 49k Add to portfolio
JPMorgan Indian Investment Trust PLC 692.25p ▼0.22% / 1.50p Investment Trusts 75k Add to portfolio
JPMorgan Russian Securities Closed Fund 485.75p ▼0.92% / 4.50p Investment Trusts 44k Add to portfolio
Jupiter Fund Management PLC 424.20p ▲0.95% / 4.00p Investment Services 837k Add to portfolio
Keller Group PLC 916.25p ▲2.92% / 26.00p Engineering & Construction 59k Add to portfolio
Kenmare Resources PLC 312.50p ▼1.27% / 4.00p Mining & Metals - Specialty 75k Add to portfolio
Kier Group PLC 1494.00p ▲2.75% / 40.00p Engineering & Construction 309k Add to portfolio
Laird PLC 148.88p ▲1.02% / 1.50p Electrical Components & Equipment 1,325k Add to portfolio
Lamprell PLC 101.13p ▲1.01% / 1.00p Oil Related Services & Equipment 2,943k Add to portfolio
Lancashire Holdings Ltd 693.75p ▼0.36% / 2.50p Insurance - Property & Casualty 247k Add to portfolio
Law Debenture Corporation PLC 558.50p ▲0.18% / 1.00p Investment Trusts 97k Add to portfolio
London Stock Exchange Group PLC 3040.00p ▲0.73% / 22.00p Investment Services 272k Add to portfolio
Management Resource Solutions PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Marston's PLC 134.75p ▲2.51% / 3.30p Restaurants 1,861k Add to portfolio
McBride PLC 192.25p ▲1.86% / 3.50p Household Products 89k Add to portfolio
Meggitt PLC 440.10p ▼0.27% / 1.20p Aerospace & Defense 1,389k Add to portfolio
Merchants Trust PLC 470.88p ▼0.05% / 0.25p Investment Trusts 132k Add to portfolio
Micro Focus International PLC 2196.00p ▲2.14% / 46.00p Software 545k Add to portfolio
Millennium & Copthorne Hotels PLC 442.30p ▼0.36% / 1.60p Hotels, Motels & Cruise Lines 21k Add to portfolio
Mitchells & Butlers PLC 245.85p ▲2.63% / 6.30p Restaurants 524k Add to portfolio
Mitie Group PLC 204.65p ▲1.59% / 3.20p Commercial Services & Supplies 470k Add to portfolio
Mondi PLC 1939.50p ▲0.47% / 9.00p Paper Products 647k Add to portfolio
Moneysupermarket.Com Group PLC 343.40p ▲1.33% / 4.50p IT Services & Consulting 1,285k Add to portfolio
Monks Investment Trust PLC 622.00p ▲0.49% / 3.00p Investment Trusts 246k Add to portfolio
Mothercare PLC 119.38p ▼0.42% / 0.50p Retail - Specialty 45k Add to portfolio
Murray Income Trust Closed Fund 763.00p ▲0.20% / 1.50p Investment Trusts 50k Add to portfolio
Murray International Trust PLC 1197.50p ▲0.17% / 2.00p Investment Trusts 129k Add to portfolio
N Brown Group PLC 211.63p ▲2.42% / 5.00p Retail - Apparel & Accessories 229k Add to portfolio
National Express Group PLC 356.95p ▲0.28% / 1.00p Rails & Roads - Passengers 242k Add to portfolio
Ocado Group PLC 243.55p ▼0.12% / 0.30p Retail - Department Stores 2,836k Add to portfolio
Paragon Group of Companies Plc 410.90p ▲0.59% / 2.40p Consumer Financial Services 449k Add to portfolio
Pennon Group PLC 890.25p ▲0.74% / 6.50p Utilities - Water & Others 492k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 376.10p ▲0.24% / 0.90p Investment Trusts 160k Add to portfolio
Persimmon PLC 2112.00p ▲0.62% / 13.00p Homebuilding 699k Add to portfolio
Petropavlovsk PLC 6.32p ▼0.80% / 0.05p Precious Metals & Minerals 1,510k Add to portfolio
Phoenix Group Holdings 784.75p ▲0.13% / 1.00p Insurance - Life & Health 648k Add to portfolio
Polar Capital Technology Trust PLC 924.00p ▼0.49% / 4.50p Investment Trusts 166k Add to portfolio
Premier Foods PLC 43.38p ▲0.58% / 0.25p Food Processing 379k Add to portfolio
Premier Oil PLC 64.75p ▼1.14% / 0.75p Oil & Gas Exploration & Production 6,348k Add to portfolio
Provident Financial PLC 2932.00p ▲0.79% / 23.00p Consumer Financial Services 157k Add to portfolio
Punch Taverns PLC 176.38p ▼0.57% / 1.00p Restaurants 2k Add to portfolio
PZ Cussons PLC 321.60p ▼0.50% / 1.60p Personal Products 230k Add to portfolio
Qinetiq Group PLC 283.05p ▲1.22% / 3.40p Aerospace & Defense 1,403k Add to portfolio
Rank Group PLC 212.05p ▼0.33% / 0.70p Casinos & Gaming 47k Add to portfolio
Rathbone Brothers PLC 2357.50p ▲0.30% / 7.00p Investment Services 21k Add to portfolio
Redrow PLC 502.75p ▲0.50% / 2.50p Homebuilding 3,483k Add to portfolio
Renishaw PLC 3200.50p ▲3.13% / 97.00p Industrial Machinery & Equipment 43k Add to portfolio
Rentokil Initial PLC 245.45p ▲1.15% / 2.80p Commercial Services & Supplies 1,583k Add to portfolio
Restaurant Group PLC 352.85p ▲1.94% / 6.70p Restaurants 962k Add to portfolio
Rightmove PLC 3959.00p ▲1.59% / 62.00p Real Estate Operations 154k Add to portfolio
RIT Capital Partners PLC 1898.50p ▲0.74% / 14.00p Investment Trusts 139k Add to portfolio
Rotork PLC 252.70p ▲1.98% / 4.90p Auto/Truck/Motorcycle Parts 1,262k Add to portfolio
RPS Group PLC 246.75p ▲1.34% / 3.25p Environmental Services 56k Add to portfolio
Savills PLC 919.50p ▲4.91% / 43.00p Real Estate Operations 413k Add to portfolio
Schroder AsiaPacific Fund PLC 376.50p 0.00% / 0.00p Investment Trusts 68k Add to portfolio
Scottish Investment Trust PLC 788.75p ▲0.70% / 5.50p Investment Trusts 38k Add to portfolio
Scottish Mortgage Investment Trust PLC 356.95p ▼0.97% / 3.50p Investment Trusts 2,517k Add to portfolio
SDL PLC 540.25p ▼0.83% / 4.50p IT Services & Consulting 10k Add to portfolio
SEGRO PLC 453.40p ▼2.05% / 9.50p Real Estate Operations 1,844k Add to portfolio
Senior PLC 203.95p ▲0.59% / 1.20p Aerospace & Defense 8,629k Add to portfolio
Shaftesbury PLC 923.50p ▲0.82% / 7.50p REIT - Residential & Commercial 266k Add to portfolio
SIG PLC 112.00p ▲2.56% / 2.80p Construction - Supplies & Fixtures 1,457k Add to portfolio
SOCO International PLC 132.00p ▲1.54% / 2.00p Oil & Gas Exploration & Production 173k Add to portfolio
Spectris PLC 2508.00p ▲2.91% / 71.00p Electrical Components & Equipment 206k Add to portfolio
Spirax-Sarco Engineering PLC 4800.00p ▲2.06% / 97.00p Industrial Machinery & Equipment 92k Add to portfolio
Spirent Communications plc 109.25p ▲0.92% / 1.00p Communications Equipment 1,035k Add to portfolio
Sports Direct International PLC 291.90p ▲0.03% / 0.10p Retail - Specialty 1,049k Add to portfolio
St. James's Place PLC 1056.50p ▲1.54% / 16.00p Insurance - Life & Health 670k Add to portfolio
St. Modwen Properties PLC 319.20p ▲0.22% / 0.70p Real Estate Operations 363k Add to portfolio
Stagecoach Group PLC 199.00p ▲0.20% / 0.40p Rails & Roads - Passengers 997k Add to portfolio
SThree PLC 294.88p ▼3.28% / 10.00p Commercial Services & Supplies 157k Add to portfolio
Stobart Group Ltd 209.75p ▲1.57% / 3.25p Rails & Roads - Freights 422k Add to portfolio
SuperGroup PLC 1483.00p ▼0.47% / 7.00p Retail - Apparel & Accessories 125k Add to portfolio
SVG Capital PLC 718.25p 0.00% / 0.00p Investment Services 163k Add to portfolio
Talktalk Telecom Group PLC 180.15p ▲1.07% / 1.90p Wireless Telecommunications Services 982k Add to portfolio
Tate & Lyle PLC 776.25p ▲0.65% / 5.00p Food Processing 608k Add to portfolio
Taylor Wimpey PLC 194.45p ▲0.31% / 0.60p Homebuilding 9,212k Add to portfolio
Temple Bar Investment Trust PLC 1240.50p ▲0.24% / 3.00p Investment Trusts 71k Add to portfolio
Templeton Emerging Markets Investment Trust PLC 660.25p ▼0.38% / 2.50p Investment Trusts 171k Add to portfolio
The Mercantile Investment Trust PLC 1801.50p ▲0.28% / 5.00p Investment Trusts 161k Add to portfolio
Thomas Cook Group plc 89.15p ▲3.66% / 3.15p Leisure & Recreation 9,453k Add to portfolio
TR Property Investment Trust Closed Fund 314.05p ▼0.32% / 1.00p Investment Trusts 434k Add to portfolio
Travis Perkins PLC 1538.50p ▲2.19% / 33.00p Retail - Specialty 547k Add to portfolio
UBM PLC 751.75p ▲0.67% / 5.00p Advertising/Marketing 628k Add to portfolio
UK Commercial Property Trust Ltd 84.88p ▼0.06% / 0.05p Real Estate Operations 475k Add to portfolio
Ultra Electronics Holdings PLC 2127.50p ▲1.24% / 26.00p Aerospace & Defense 206k Add to portfolio
Unite Group PLC 633.00p ▲1.52% / 9.50p Real Estate Operations 720k Add to portfolio
Victrex PLC 1939.50p ▲1.62% / 31.00p Chemicals - Specialty 90k Add to portfolio
WH Smith PLC 1770.00p ▲1.96% / 34.00p Retail - Specialty 273k Add to portfolio
William Hill PLC 287.55p ▲2.39% / 6.70p Casinos & Gaming 4,075k Add to portfolio
Witan Investment Trust PLC 950.25p ▼0.05% / 0.50p Investment Trusts 127k Add to portfolio
WS Atkins PLC 1496.50p ▲3.03% / 44.00p Commercial Services & Supplies 140k Add to portfolio
Sorry, this link is not
quite ready yet