Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

7434.36
at: 27 June 2017
▼0.17% / 12.44

Stock market data and analysis

7434.36
Trade value
▼0.17% / 12.44
Price change
Open Value 7446.80
Prev Close Value 7446.80
Day's Range 7411.36 - 7451.68
Year's Range 7093.57 - 7598.99
Trade Time 27 June 2017
Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 0.00p 0.00% / 0.00p Investment Services 0 Add to portfolio
Admiral Group PLC 2025.00p ▼2.26% / 46.00p Insurance - Property & Casualty 588k Add to portfolio
Aggreko PLC 906.50p ▼0.75% / 7.00p Commercial Services & Supplies 1,434k Add to portfolio
Anglo American PLC 1050.00p ▲3.23% / 31.50p Precious Metals & Minerals 8,188k Add to portfolio
Antofagasta PLC 778.50p ▲3.13% / 23.50p Mining & Metals - Specialty 3,222k Add to portfolio
Associated British Foods PLC 2774.50p ▼0.14% / 4.00p Food Processing 783k Add to portfolio
AstraZeneca PLC 5412.50p ▼1.51% / 82.00p Pharmaceuticals - Generic & Specialty 2,732k Add to portfolio
Aviva PLC 0.00p 0.00% / 0.00p Insurance - Multiline 0 Add to portfolio
Babcock International Group PLC 940.00p ▼1.92% / 17.50p Commercial Services & Supplies 1,624k Add to portfolio
BAE Systems PLC 657.50p ▼1.23% / 8.00p Aerospace & Defense 7,400k Add to portfolio
Barclays PLC 203.15p ▲1.45% / 2.90p Banks 42,131k Add to portfolio
BHP Billiton PLC 1165.00p ▲2.36% / 27.00p Mining & Metals - Specialty 10,807k Add to portfolio
BP PLC 459.50p ▲0.55% / 2.50p Integrated Oil & Gas 21,905k Add to portfolio
British American Tobacco PLC 5530.00p ▼0.90% / 49.00p Tobacco 3,214k Add to portfolio
British Land Company PLC 642.50p ▼1.29% / 8.00p REIT - Residential & Commercial 4,569k Add to portfolio
BT Group PLC 296.15p ▲0.10% / 0.30p Integrated Telecommunications Services 27,493k Add to portfolio
Bunzl plc 2279.00p ▼1.11% / 26.00p Diversified Trading & Distributing 614k Add to portfolio
Burberry Group PLC 1757.50p ▲0.86% / 15.00p Retail - Apparel & Accessories 1,427k Add to portfolio
Capita PLC 703.50p ▼1.63% / 11.50p Commercial Services & Supplies 2,151k Add to portfolio
Carnival PLC 5180.00p ▼1.34% / 70.00p Hotels, Motels & Cruise Lines 541k Add to portfolio
Centrica PLC 204.25p ▼2.25% / 4.70p Utilities - Multiline 25,473k Add to portfolio
Compass Group PLC 1560.00p ▼0.86% / 14.41p Restaurants 3,205k Add to portfolio
CRH PLC 2775.00p ▼1.73% / 49.00p 1,454k Add to portfolio
Croda International PLC 3988.00p ▼0.58% / 23.00p Chemicals - Specialty 328k Add to portfolio
Diageo PLC 0.00p 0.00% / 0.00p Beverages - Distillers & Wineries 0 Add to portfolio
EVRAZ plc 240.00p ▲0.15% / 0.30p Steel 1,572k Add to portfolio
Experian PLC 1620.00p ▼0.19% / 3.00p Commercial Services & Supplies 3,002k Add to portfolio
Fresnillo PLC 1565.00p ▲0.39% / 6.00p Precious Metals & Minerals 778k Add to portfolio
G4S PLC 350.00p ▲1.49% / 4.90p Commercial Services & Supplies 3,177k Add to portfolio
GKN PLC 340.50p ▼4.31% / 14.90p Auto/Truck/Motorcycle Parts 8,214k Add to portfolio
GlaxoSmithKline PLC 1699.75p ▼0.79% / 13.50p Pharmaceuticals - Diversified 6,479k Add to portfolio
Glencore PLC 283.50p ▲3.77% / 10.45p Oil & Gas Exploration & Production 42,253k Add to portfolio
Hammerson PLC 0.00p 0.00% / 0.00p REIT - Residential & Commercial 0 Add to portfolio
Hargreaves Lansdown PLC 1500.00p ▲0.23% / 3.00p Investment Services 741k Add to portfolio
HSBC Holdings PLC 687.00p ▲0.15% / 1.00p Banks 17,960k Add to portfolio
IMI PLC 0.00p 0.00% / 0.00p Industrial Machinery & Equipment 0 Add to portfolio
InterContinental Hotels Group PLC 0.00p ▼1.27% / 56.00p Hotels, Motels & Cruise Lines 333k Add to portfolio
International Consolidated Airlines Group SA 589.00p ▼0.74% / 4.50p Airlines 6,486k Add to portfolio
Intertek Group PLC 4350.00p ▼0.61% / 27.00p Commercial Services & Supplies 295k Add to portfolio
ITV PLC 184.50p ▼0.93% / 1.70p Broadcasting 13,080k Add to portfolio
J Sainsbury PLC 260.00p ▼0.35% / 0.90p Food Distribution & Convenience Stores 6,205k Add to portfolio
John Wood Group PLC 665.00p ▲2.30% / 15.00p Oil Related Services & Equipment 1,963k Add to portfolio
Johnson Matthey PLC 3100.00p ▼0.03% / 1.00p Chemicals - Specialty 520k Add to portfolio
Kaz Minerals PLC 477.00p ▲4.86% / 22.90p Mining & Metals - Specialty 3,997k Add to portfolio
Kingfisher PLC 312.50p 0.00% / 0.00p Retail - Specialty 8,262k Add to portfolio
Land Securities Group PLC 973.50p ▼0.88% / 9.00p REIT - Residential & Commercial 2,453k Add to portfolio
Legal & General Group PLC 0.00p 0.00% / 0.00p Insurance - Multiline 0 Add to portfolio
Lloyds Banking Group PLC 67.00p ▲0.33% / 0.22p Banks 143,199k Add to portfolio
Marks and Spencer Group PLC 341.00p ▼1.95% / 6.70p Retail - Department Stores 7,975k Add to portfolio
Meggitt PLC 497.00p ▼1.27% / 6.30p Aerospace & Defense 3,124k Add to portfolio
National Grid PLC 990.00p ▼2.03% / 20.40p Utilities - Multiline 9,288k Add to portfolio
Next PLC 3919.50p ▼1.13% / 45.00p Retail - Apparel & Accessories 695k Add to portfolio
Old Mutual PLC 189.40p ▼0.56% / 1.10p Insurance - Life & Health 5,297k Add to portfolio
Pearson PLC 704.00p ▲0.28% / 2.00p Publishing 2,353k Add to portfolio
Pennon Group PLC 863.50p ▼2.90% / 25.50p Utilities - Water & Others 1,771k Add to portfolio
Petrofac Ltd 0.00p 0.00% / 0.00p Oil Related Services & Equipment 0 Add to portfolio
Polymetal International PLC 0.00p ▼0.22% / 2.00p Precious Metals & Minerals 645k Add to portfolio
Prudential PLC 0.00p 0.00% / 0.00p Insurance - Life & Health 0 Add to portfolio
Randgold Resources Ltd 7445.00p ▲0.50% / 35.00p Precious Metals & Minerals 606k Add to portfolio
Reckitt Benckiser Group PLC 7900.00p ▼0.96% / 76.00p Household Products 941k Add to portfolio
Relx PLC 0.00p 0.00% / 0.00p Publishing 0 Add to portfolio
Rio Tinto PLC 3171.00p ▲3.27% / 100.00p Precious Metals & Minerals 4,862k Add to portfolio
Rolls-Royce Holdings PLC 915.00p ▼1.24% / 11.50p Aerospace & Defense 4,180k Add to portfolio
Royal Bank of Scotland Group PLC 248.50p ▲0.80% / 2.00p Banks 14,993k Add to portfolio
Royal Dutch Shell PLC 2154.50p ▲1.07% / 22.50p Integrated Oil & Gas 4,872k Add to portfolio
Royal Dutch Shell PLC 0.00p 0.00% / 0.00p Integrated Oil & Gas 0 Add to portfolio
RSA Insurance Group PLC 625.00p ▼0.89% / 5.50p Insurance - Property & Casualty 1,859k Add to portfolio
Sage Group PLC 650.00p ▼0.56% / 4.00p Software 3,081k Add to portfolio
Schroders PLC 2861.00p ▼1.34% / 42.00p Investment Services 389k Add to portfolio
Serco Group PLC 115.00p ▼0.66% / 0.80p Commercial Services & Supplies 1,662k Add to portfolio
Severn Trent PLC 2290.00p ▼1.78% / 41.00p Utilities - Water & Others 799k Add to portfolio
Shire PLC 4574.50p ▲0.20% / 9.00p Pharmaceuticals - Diversified 1,892k Add to portfolio
Smith & Nephew PLC 1370.00p ▼1.75% / 24.00p Medical Equipment, Supplies & Distribution 3,467k Add to portfolio
Smiths Group PLC 1617.00p ▼0.86% / 14.00p Industrial Conglomerates 775k Add to portfolio
SSE PLC 1490.00p ▼1.39% / 21.00p Utilities - Electric 5,074k Add to portfolio
Standard Chartered PLC 737.50p ▲1.77% / 13.20p Banks 7,793k Add to portfolio
Standard Life PLC 391.00p ▼0.61% / 2.40p Insurance - Life & Health 4,410k Add to portfolio
Tate & Lyle PLC 720.00p ▼1.61% / 11.50p Food Processing 2,391k Add to portfolio
Tesco PLC 0.00p 0.00% / 0.00p Food Distribution & Convenience Stores 0 Add to portfolio
Tullow Oil PLC 156.00p ▲2.09% / 3.10p Oil & Gas Exploration & Production 10,840k Add to portfolio
Unilever PLC 4305.00p ▼0.72% / 31.00p Food Processing 2,799k Add to portfolio
United Utilities Group PLC 0.00p 0.00% / 0.00p Utilities - Water & Others 0 Add to portfolio
Vedanta Resources PLC 596.25p ▲5.09% / 30.00p Mining & Metals - Specialty 2,183k Add to portfolio
Vodafone Group PLC 221.00p ▼0.76% / 1.70p Wireless Telecommunications Services 38,092k Add to portfolio
Weir Group PLC 0.00p ▲0.51% / 9.00p Industrial Machinery & Equipment 1,117k Add to portfolio
Whitbread PLC 0.00p 0.00% / 0.00p Restaurants 0 Add to portfolio
WM Morrison Supermarkets PLC 267.00p ▲0.17% / 0.40p Food Distribution & Convenience Stores 5,130k Add to portfolio
Wolseley PLC 4900.00p ▼1.35% / 65.00p Construction - Supplies & Fixtures 808k Add to portfolio
WPP PLC 1647.50p ▼0.79% / 13.00p Advertising/Marketing 5,434k Add to portfolio
Sorry, this link is not
quite ready yet