Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

7347.57
at: 2:56 PM
▼1.05% / 77.83

Stock market data and analysis

Company Mid Price Change Sector Volume
Admiral Group PLC 2003.00p 0.00% / 0.00p Insurance - Property & Casualty 246k Add to portfolio
Aggreko PLC 730.20p ▲0.08% / 0.60p Commercial Services & Supplies 427k Add to portfolio
Anglo American PLC 1654.80p ▼5.33% / 93.20p Precious Metals & Minerals 4,321k Add to portfolio
Antofagasta PLC 937.80p ▼4.05% / 39.60p Mining & Metals - Specialty 2,744k Add to portfolio
Associated British Foods PLC 2607.00p ▲0.89% / 23.00p Food Processing 535k Add to portfolio
AstraZeneca PLC 4936.50p ▼1.05% / 52.50p Pharmaceuticals - Generic & Specialty 904k Add to portfolio
Aviva PLC 519.90p ▼1.40% / 7.40p Insurance - Multiline 3,328k Add to portfolio
Babcock International Group PLC 722.90p ▼2.22% / 16.40p Commercial Services & Supplies 783k Add to portfolio
BAE Systems PLC 612.90p ▼0.84% / 5.20p Aerospace & Defense 3,939k Add to portfolio
Barclays PLC 212.15p ▼1.51% / 3.25p Banks 27,396k Add to portfolio
BHP Billiton PLC 1517.80p ▼2.58% / 40.20p Mining & Metals - Specialty 4,233k Add to portfolio
BP PLC 519.25p ▼2.68% / 14.30p Integrated Oil & Gas 22,847k Add to portfolio
British American Tobacco PLC 3788.00p ▲1.18% / 44.00p Tobacco 3,047k Add to portfolio
British Land Company PLC 659.40p ▼0.54% / 3.60p REIT - Residential & Commercial 1,077k Add to portfolio
BT Group PLC 239.08p ▼0.73% / 1.75p Integrated Telecommunications Services 11,431k Add to portfolio
Bunzl plc 2064.00p ▼1.06% / 22.00p Diversified Trading & Distributing 345k Add to portfolio
Burberry Group PLC 1762.50p ▲0.14% / 2.50p Retail - Apparel & Accessories 601k Add to portfolio
Capita PLC 189.33p ▲6.68% / 11.85p Commercial Services & Supplies 5,266k Add to portfolio
Carnival PLC 4682.00p ▼1.14% / 54.00p Hotels, Motels & Cruise Lines 197k Add to portfolio
Centrica PLC 146.90p ▲0.24% / 0.35p Utilities - Multiline 8,003k Add to portfolio
Compass Group PLC 1487.25p ▼0.17% / 2.50p Restaurants 1,114k Add to portfolio
CRH PLC 2531.00p ▲1.77% / 44.00p 1,151k Add to portfolio
Croda International PLC 4421.00p ▼4.29% / 198.00p Chemicals - Specialty 512k Add to portfolio
Diageo PLC 2458.75p ▼0.26% / 6.50p Beverages - Distillers & Wineries 958k Add to portfolio
EVRAZ plc 414.75p ▲0.41% / 1.70p Steel 2,212k Add to portfolio
Experian PLC 1621.25p ▼0.55% / 9.00p Commercial Services & Supplies 851k Add to portfolio
Fresnillo PLC 1278.25p ▲0.08% / 1.00p Precious Metals & Minerals 461k Add to portfolio
G4S PLC 253.25p ▼0.86% / 2.20p Commercial Services & Supplies 1,887k Add to portfolio
GKN PLC 443.15p ▼1.84% / 8.30p Auto/Truck/Motorcycle Parts 1,438k Add to portfolio
GlaxoSmithKline PLC 1399.80p ▼4.25% / 62.20p Pharmaceuticals - Diversified 7,366k Add to portfolio
Glencore PLC 375.93p ▼2.59% / 10.00p Oil & Gas Exploration & Production 28,568k Add to portfolio
Hammerson PLC 536.80p ▼0.33% / 1.80p REIT - Residential & Commercial 2,237k Add to portfolio
Hargreaves Lansdown PLC 1724.50p ▼0.81% / 14.00p Investment Services 193k Add to portfolio
HSBC Holdings PLC 706.35p ▼0.80% / 5.70p Banks 7,225k Add to portfolio
IMI PLC 1077.50p ▼1.73% / 19.00p Industrial Machinery & Equipment 509k Add to portfolio
InterContinental Hotels Group PLC 4406.00p ▲0.36% / 16.00p Hotels, Motels & Cruise Lines 432k Add to portfolio
International Consolidated Airlines Group SA 620.80p ▼0.96% / 6.00p Airlines 2,643k Add to portfolio
Intertek Group PLC 4758.00p ▼2.86% / 140.00p Commercial Services & Supplies 249k Add to portfolio
ITV PLC 143.93p ▼0.38% / 0.55p Broadcasting 6,911k Add to portfolio
J Sainsbury PLC 267.20p ▲0.41% / 1.10p Food Distribution & Convenience Stores 2,680k Add to portfolio
John Wood Group PLC 547.90p ▼2.35% / 13.20p Oil Related Services & Equipment 1,227k Add to portfolio
Johnson Matthey PLC 3199.50p ▼1.57% / 51.00p Chemicals - Specialty 204k Add to portfolio
Kaz Minerals PLC 901.90p ▼1.25% / 11.40p Mining & Metals - Specialty 832k Add to portfolio
Kingfisher PLC 299.45p ▼1.16% / 3.50p Retail - Specialty 3,001k Add to portfolio
Land Securities Group PLC 965.90p ▼0.41% / 4.00p REIT - Residential & Commercial 532k Add to portfolio
Legal & General Group PLC 277.05p ▼0.43% / 1.20p Insurance - Multiline 9,221k Add to portfolio
Lloyds Banking Group PLC 64.97p ▼1.74% / 1.15p Banks 111,118k Add to portfolio
Marks and Spencer Group PLC 281.45p ▲0.64% / 1.80p Retail - Department Stores 2,979k Add to portfolio
Meggitt PLC 458.10p ▼0.52% / 2.40p Aerospace & Defense 790k Add to portfolio
National Grid PLC 803.45p ▲0.24% / 1.90p Utilities - Multiline 3,703k Add to portfolio
Next PLC 5179.00p ▲0.58% / 30.00p Retail - Apparel & Accessories 305k Add to portfolio
Old Mutual PLC 248.45p ▼1.93% / 4.90p Insurance - Life & Health 9,349k Add to portfolio
Pearson PLC 791.60p ▲0.76% / 6.00p Publishing 913k Add to portfolio
Pennon Group PLC 662.00p ▲0.39% / 2.60p Utilities - Water & Others 691k Add to portfolio
Petrofac Ltd 595.90p ▼2.33% / 14.20p Oil Related Services & Equipment 1,055k Add to portfolio
Polymetal International PLC 701.40p ▼1.46% / 10.40p Precious Metals & Minerals 468k Add to portfolio
Prudential PLC 1838.25p ▼2.34% / 44.00p Insurance - Life & Health 3,369k Add to portfolio
Randgold Resources Ltd 5717.00p ▼0.38% / 22.00p Precious Metals & Minerals 172k Add to portfolio
Reckitt Benckiser Group PLC 5461.00p ▲0.33% / 18.00p Household Products 725k Add to portfolio
Relx PLC 1545.75p ▼0.52% / 8.00p Publishing 1,333k Add to portfolio
Rio Tinto PLC 3892.00p ▼2.08% / 82.50p Precious Metals & Minerals 1,988k Add to portfolio
Rolls-Royce Holdings PLC 838.80p ▼1.67% / 14.20p Aerospace & Defense 1,372k Add to portfolio
Royal Bank of Scotland Group PLC 271.30p ▼1.60% / 4.40p Banks 3,991k Add to portfolio
Royal Dutch Shell PLC 2566.00p ▼1.59% / 41.50p Integrated Oil & Gas 2,709k Add to portfolio
Royal Dutch Shell PLC 2508.50p ▼1.61% / 41.00p Integrated Oil & Gas 3,446k Add to portfolio
RSA Insurance Group PLC 647.20p ▼0.92% / 6.00p Insurance - Property & Casualty 771k Add to portfolio
Sage Group PLC 627.10p ▼0.89% / 5.60p Software 1,899k Add to portfolio
Schroders PLC 3240.00p ▼0.67% / 22.00p Investment Services 102k Add to portfolio
Serco Group PLC 94.85p ▼0.84% / 0.80p Commercial Services & Supplies 388k Add to portfolio
Severn Trent PLC 1867.75p ▼0.05% / 1.00p Utilities - Water & Others 499k Add to portfolio
Shire PLC 3898.50p ▼0.81% / 32.00p Pharmaceuticals - Diversified 8,716k Add to portfolio
Smith & Nephew PLC 1369.25p ▼0.62% / 8.50p Medical Equipment, Supplies & Distribution 936k Add to portfolio
Smiths Group PLC 1580.00p ▼1.59% / 25.50p Industrial Conglomerates 648k Add to portfolio
SSE PLC 1336.00p ▲0.64% / 8.50p Utilities - Electric 894k Add to portfolio
Standard Chartered PLC 747.20p ▼2.86% / 22.00p Banks 3,641k Add to portfolio
Tate & Lyle PLC 566.20p ▲1.14% / 6.40p Food Processing 903k Add to portfolio
Tesco PLC 238.95p ▲0.21% / 0.50p Food Distribution & Convenience Stores 12,866k Add to portfolio
Tullow Oil PLC 226.20p ▼5.24% / 12.50p Oil & Gas Exploration & Production 5,045k Add to portfolio
Unilever PLC 3923.00p ▲0.09% / 3.50p Food Processing 1,158k Add to portfolio
United Utilities Group PLC 714.40p ▲0.68% / 4.80p Utilities - Water & Others 848k Add to portfolio
Vedanta Resources PLC 720.20p ▼3.32% / 24.80p Mining & Metals - Specialty 312k Add to portfolio
Vodafone Group PLC 208.48p ▼1.86% / 3.95p Wireless Telecommunications Services 25,961k Add to portfolio
Weir Group PLC 2168.50p ▼2.12% / 47.00p Industrial Machinery & Equipment 826k Add to portfolio
Whitbread PLC 4163.50p ▼0.55% / 23.00p Restaurants 873k Add to portfolio
WM Morrison Supermarkets PLC 234.00p ▼0.17% / 0.40p Food Distribution & Convenience Stores 3,477k Add to portfolio
WPP PLC 1118.50p ▲0.18% / 2.00p Advertising/Marketing 2,265k Add to portfolio
Sorry, this link is not
quite ready yet