Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

7340.64
at: 4:00 PM
▲0.22% / 15.92

Stock market data and analysis

7340.64
Trade value
▲0.22% / 15.92
Price change
Open Value 7324.72
Prev Close Value 7324.72
Day's Range 7307.65 - 7346.40
Year's Range 7093.57 - 7447.00
Trade Time 4:00 PM
Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 260.65p ▼1.33% / 3.50p Investment Services 3,112k Add to portfolio
Admiral Group PLC 1984.00p ▲0.05% / 1.00p Insurance - Property & Casualty 360k Add to portfolio
Aggreko PLC 899.75p ▲0.90% / 8.00p Commercial Services & Supplies 422k Add to portfolio
Anglo American PLC 1256.00p ▼0.71% / 9.00p Precious Metals & Minerals 3,904k Add to portfolio
Antofagasta PLC 833.75p ▼1.19% / 10.00p Mining & Metals - Specialty 3,076k Add to portfolio
Associated British Foods PLC 2648.00p ▲1.65% / 43.00p Food Processing 559k Add to portfolio
AstraZeneca PLC 4956.00p ▲2.13% / 103.50p Pharmaceuticals - Generic & Specialty 1,892k Add to portfolio
Aviva PLC 529.75p ▼0.75% / 4.00p Insurance - Multiline 4,043k Add to portfolio
Babcock International Group PLC 921.75p ▲1.21% / 11.00p Commercial Services & Supplies 747k Add to portfolio
BAE Systems PLC 650.25p ▲0.85% / 5.50p Aerospace & Defense 6,773k Add to portfolio
Barclays PLC 223.80p ▼0.33% / 0.75p Banks 17,527k Add to portfolio
BHP Billiton PLC 1254.25p ▼1.34% / 17.00p Mining & Metals - Specialty 5,486k Add to portfolio
BP PLC 455.95p ▲0.28% / 1.25p Integrated Oil & Gas 17,291k Add to portfolio
British American Tobacco PLC 5172.50p ▼0.15% / 8.00p Tobacco 1,751k Add to portfolio
British Land Company PLC 608.75p ▲0.83% / 5.00p REIT - Residential & Commercial 2,788k Add to portfolio
BT Group PLC 331.08p ▲0.15% / 0.50p Integrated Telecommunications Services 10,734k Add to portfolio
Bunzl plc 2334.50p ▲0.95% / 22.00p Diversified Trading & Distributing 232k Add to portfolio
Burberry Group PLC 1770.50p ▲1.26% / 22.00p Retail - Apparel & Accessories 629k Add to portfolio
Capita PLC 561.25p ▲0.09% / 0.50p Commercial Services & Supplies 1,295k Add to portfolio
Carnival PLC 4530.00p ▲1.23% / 55.00p Hotels, Motels & Cruise Lines 441k Add to portfolio
Centrica PLC 214.85p ▲0.75% / 1.60p Utilities - Multiline 10,373k Add to portfolio
Compass Group PLC 1495.50p ▲0.47% / 7.00p Restaurants 1,974k Add to portfolio
CRH PLC 2832.50p ▲1.36% / 38.00p 1,080k Add to portfolio
Croda International PLC 3628.00p ▲1.26% / 45.00p Chemicals - Specialty 177k Add to portfolio
Diageo PLC 2305.25p ▼0.20% / 4.50p Beverages - Distillers & Wineries 1,708k Add to portfolio
EVRAZ plc 223.70p ▲0.27% / 0.60p Steel 1,589k Add to portfolio
Experian PLC 1628.50p ▲0.25% / 4.00p Commercial Services & Supplies 738k Add to portfolio
Fresnillo PLC 1543.50p ▼1.66% / 26.00p Precious Metals & Minerals 713k Add to portfolio
G4S PLC 298.05p ▲1.53% / 4.50p Commercial Services & Supplies 3,383k Add to portfolio
GKN PLC 367.85p ▲0.30% / 1.10p Auto/Truck/Motorcycle Parts 3,187k Add to portfolio
GlaxoSmithKline PLC 1673.75p ▲0.21% / 3.50p Pharmaceuticals - Diversified 3,843k Add to portfolio
Glencore PLC 322.85p ▼2.02% / 6.65p Oil & Gas Exploration & Production 34,889k Add to portfolio
Hammerson PLC 578.25p ▲1.05% / 6.00p REIT - Residential & Commercial 2,142k Add to portfolio
Hargreaves Lansdown PLC 1294.00p ▲0.70% / 9.00p Investment Services 375k Add to portfolio
HSBC Holdings PLC 646.25p ▼0.19% / 1.20p Banks 22,761k Add to portfolio
IMI PLC 1246.50p ▲1.47% / 18.00p Industrial Machinery & Equipment 621k Add to portfolio
InterContinental Hotels Group PLC 3844.00p ▲1.56% / 59.00p Hotels, Motels & Cruise Lines 307k Add to portfolio
International Consolidated Airlines Group SA 546.75p ▲0.37% / 2.00p Airlines 7,178k Add to portfolio
Intertek Group PLC 3923.50p ▲1.34% / 52.00p Commercial Services & Supplies 212k Add to portfolio
ITV PLC 208.65p ▲0.34% / 0.70p Broadcasting 7,524k Add to portfolio
J Sainsbury PLC 266.55p ▼0.04% / 0.10p Food Distribution & Convenience Stores 4,671k Add to portfolio
John Wood Group PLC 750.25p ▲3.24% / 23.50p Oil Related Services & Equipment 2,581k Add to portfolio
Johnson Matthey PLC 2979.50p ▲0.74% / 22.00p Chemicals - Specialty 372k Add to portfolio
Kaz Minerals PLC 478.10p ▼3.48% / 17.20p Mining & Metals - Specialty 1,333k Add to portfolio
Kingfisher PLC 322.95p ▼1.56% / 5.10p Retail - Specialty 12,042k Add to portfolio
Land Securities Group PLC 1054.50p ▲1.35% / 14.00p REIT - Residential & Commercial 1,883k Add to portfolio
Legal & General Group PLC 248.85p ▼0.84% / 2.10p Insurance - Multiline 6,237k Add to portfolio
Lloyds Banking Group PLC 68.47p ▲1.24% / 0.84p Banks 107,742k Add to portfolio
Marks and Spencer Group PLC 337.50p ▲3.85% / 12.50p Retail - Department Stores 8,683k Add to portfolio
Meggitt PLC 440.10p ▼0.27% / 1.20p Aerospace & Defense 1,389k Add to portfolio
National Grid PLC 1005.25p ▲0.40% / 4.00p Utilities - Multiline 3,642k Add to portfolio
Next PLC 4189.50p ▲7.85% / 305.00p Retail - Apparel & Accessories 2,003k Add to portfolio
Old Mutual PLC 223.20p ▲0.68% / 1.50p Insurance - Life & Health 3,318k Add to portfolio
Pearson PLC 636.25p ▼1.39% / 9.00p Publishing 3,184k Add to portfolio
Pennon Group PLC 891.75p ▲0.91% / 8.00p Utilities - Water & Others 510k Add to portfolio
Petrofac Ltd 913.75p ▲1.67% / 15.00p Oil Related Services & Equipment 877k Add to portfolio
Polymetal International PLC 1029.50p ▼0.48% / 5.00p Precious Metals & Minerals 443k Add to portfolio
Prudential PLC 1712.75p ▼0.81% / 14.00p Insurance - Life & Health 3,510k Add to portfolio
Randgold Resources Ltd 7112.50p ▼2.47% / 180.00p Precious Metals & Minerals 477k Add to portfolio
Reckitt Benckiser Group PLC 7365.50p ▼0.86% / 64.00p Household Products 770k Add to portfolio
Relx PLC 1555.50p ▲0.65% / 10.00p Publishing 2,981k Add to portfolio
Rio Tinto PLC 3259.75p ▼1.51% / 50.00p Precious Metals & Minerals 2,562k Add to portfolio
Rolls-Royce Holdings PLC 751.25p ▼0.92% / 7.00p Aerospace & Defense 5,293k Add to portfolio
Royal Bank of Scotland Group PLC 239.45p ▲1.87% / 4.40p Banks 7,597k Add to portfolio
Royal Dutch Shell PLC 2098.25p ▼0.31% / 6.50p Integrated Oil & Gas 2,314k Add to portfolio
Royal Dutch Shell PLC 2197.25p ▼0.32% / 7.00p Integrated Oil & Gas 2,087k Add to portfolio
RSA Insurance Group PLC 592.25p ▲0.51% / 3.00p Insurance - Property & Casualty 711k Add to portfolio
Sage Group PLC 631.25p ▲2.52% / 15.50p Software 1,761k Add to portfolio
Schroders PLC 3112.50p ▲0.29% / 9.00p Investment Services 163k Add to portfolio
Serco Group PLC 113.85p ▲1.97% / 2.20p Commercial Services & Supplies 2,534k Add to portfolio
Severn Trent PLC 2419.50p ▲0.33% / 8.00p Utilities - Water & Others 495k Add to portfolio
Shire PLC 4662.25p ▲0.52% / 24.00p Pharmaceuticals - Diversified 906k Add to portfolio
Smith & Nephew PLC 1249.50p ▲0.97% / 12.00p Medical Equipment, Supplies & Distribution 1,703k Add to portfolio
Smiths Group PLC 1555.50p ▲0.26% / 4.00p Industrial Conglomerates 977k Add to portfolio
SSE PLC 1505.50p ▲0.47% / 7.00p Utilities - Electric 2,095k Add to portfolio
Standard Chartered PLC 724.45p ▼0.07% / 0.50p Banks 2,896k Add to portfolio
Standard Life PLC 353.35p ▼0.81% / 2.90p Insurance - Life & Health 3,891k Add to portfolio
Tate & Lyle PLC 776.75p ▲0.71% / 5.50p Food Processing 620k Add to portfolio
Tesco PLC 189.68p ▲2.05% / 3.80p Food Distribution & Convenience Stores 30,146k Add to portfolio
Tullow Oil PLC 208.05p ▲3.07% / 6.20p Oil & Gas Exploration & Production 7,567k Add to portfolio
Unilever PLC 4006.00p ▼0.48% / 19.50p Food Processing 1,755k Add to portfolio
United Utilities Group PLC 1009.50p ▲0.10% / 1.00p Utilities - Water & Others 575k Add to portfolio
Vedanta Resources PLC 824.00p ▼0.36% / 3.00p Mining & Metals - Specialty 587k Add to portfolio
Vodafone Group PLC 211.38p ▲1.78% / 3.70p Wireless Telecommunications Services 45,978k Add to portfolio
Weir Group PLC 1862.50p ▼0.21% / 4.00p Industrial Machinery & Equipment 988k Add to portfolio
Whitbread PLC 3922.50p ▲0.67% / 26.00p Restaurants 265k Add to portfolio
WM Morrison Supermarkets PLC 234.45p ▲0.90% / 2.10p Food Distribution & Convenience Stores 2,775k Add to portfolio
Wolseley PLC 5027.50p ▲0.60% / 30.00p Construction - Supplies & Fixtures 227k Add to portfolio
WPP PLC 1670.50p ▲1.46% / 24.00p Advertising/Marketing 4,032k Add to portfolio
Sorry, this link is not
quite ready yet