Funds Insider - Opening the door to funds

Find a FTSE share factsheet

reset

No results found

6778.11
at: 07 December 2018
▲1.10% / 74.06

Stock market data and analysis

Company Mid Price Change Sector Volume
Admiral Group PLC 0.00p ▲0.63% / 12.50p Insurance - Property & Casualty 684k Add to portfolio
Aggreko PLC 0.00p ▼0.28% / 2.00p Commercial Services & Supplies 561k Add to portfolio
Anglo American PLC 1612.50p ▲3.30% / 51.40p Precious Metals & Minerals 3,938k Add to portfolio
Antofagasta PLC 790.10p ▲1.95% / 14.80p Mining & Metals - Specialty 2,921k Add to portfolio
Associated British Foods PLC 2392.50p ▼4.60% / 108.00p Food Processing 1,680k Add to portfolio
AstraZeneca PLC 5955.00p ▼0.47% / 28.00p Pharmaceuticals - Generic & Specialty 2,185k Add to portfolio
Aviva PLC 388.25p ▲0.85% / 3.20p Insurance - Multiline 13,865k Add to portfolio
Babcock International Group PLC 0.00p ▼0.12% / 0.60p Commercial Services & Supplies 2,941k Add to portfolio
BAE Systems PLC 453.00p ▲0.92% / 4.10p Aerospace & Defense 8,082k Add to portfolio
Barclays PLC 154.90p ▲0.68% / 1.04p Banks 49,564k Add to portfolio
BHP Billiton PLC 1580.00p ▼1.81% / 29.00p Mining & Metals - Specialty 4,148k Add to portfolio
BP PLC 519.50p ▲2.29% / 11.50p Integrated Oil & Gas 41,172k Add to portfolio
British American Tobacco PLC 2688.25p ▼0.63% / 17.00p Tobacco 6,176k Add to portfolio
British Land Company PLC 569.00p ▲1.20% / 6.60p REIT - Residential & Commercial 4,359k Add to portfolio
BT Group PLC 258.00p ▼0.20% / 0.50p Integrated Telecommunications Services 28,404k Add to portfolio
Bunzl plc 0.00p ▼0.26% / 6.00p Diversified Trading & Distributing 938k Add to portfolio
Burberry Group PLC 1745.00p ▲0.93% / 16.00p Retail - Apparel & Accessories 1,853k Add to portfolio
Capita PLC 0.00p ▲0.05% / 0.05p Commercial Services & Supplies 4,909k Add to portfolio
Carnival PLC 0.00p ▲0.53% / 23.00p Hotels, Motels & Cruise Lines 735k Add to portfolio
Centrica PLC 138.20p ▲2.65% / 3.60p Utilities - Multiline 26,907k Add to portfolio
Compass Group PLC 1649.00p ▲1.86% / 30.50p Restaurants 3,586k Add to portfolio
CRH PLC 2362.00p ▲2.84% / 56.50p Construction Materials 2,032k Add to portfolio
Croda International PLC 0.00p ▲0.82% / 38.00p Chemicals - Specialty 418k Add to portfolio
Diageo PLC 2778.00p ▲0.60% / 16.50p Beverages - Distillers & Wineries 5,599k Add to portfolio
EVRAZ plc 0.00p ▲3.84% / 17.80p Steel 2,508k Add to portfolio
Experian PLC 1850.00p ▲1.00% / 18.50p Commercial Services & Supplies 2,456k Add to portfolio
Fresnillo PLC 785.00p ▲2.25% / 17.60p Precious Metals & Minerals 1,172k Add to portfolio
G4S PLC 236.55p ▲0.66% / 1.20p Commercial Services & Supplies 3,773k Add to portfolio
GKN PLC 0.00p ▲1.39% / 6.60p Auto/Truck/Motorcycle Parts 850k Add to portfolio
GlaxoSmithKline PLC 1437.50p ▲1.37% / 19.40p Pharmaceuticals - Diversified 10,931k Add to portfolio
Glencore PLC 284.00p ▲3.14% / 8.50p Oil & Gas Exploration & Production 55,140k Add to portfolio
Hammerson PLC 392.00p ▲0.33% / 1.20p REIT - Residential & Commercial 3,138k Add to portfolio
Hargreaves Lansdown PLC 1850.00p ▲1.38% / 25.00p Investment Services 773k Add to portfolio
HSBC Holdings PLC 642.00p ▲1.16% / 7.40p Banks 20,726k Add to portfolio
IMI PLC 0.00p ▼2.47% / 22.50p Industrial Machinery & Equipment 2,430k Add to portfolio
InterContinental Hotels Group PLC 4137.50p ▲2.73% / 111.00p Hotels, Motels & Cruise Lines 619k Add to portfolio
International Consolidated Airlines Group SA 611.70p ▼0.43% / 2.60p Airlines 4,527k Add to portfolio
Intertek Group PLC 4575.00p ▲1.84% / 83.00p Commercial Services & Supplies 303k Add to portfolio
ITV PLC 135.25p ▼0.04% / 0.05p Broadcasting 12,895k Add to portfolio
J Sainsbury PLC 287.00p 0.00% / 0.00p Food Distribution & Convenience Stores 8,034k Add to portfolio
John Wood Group PLC 0.00p ▲4.42% / 26.60p Oil Related Services & Equipment 3,167k Add to portfolio
Johnson Matthey PLC 2675.00p ▲1.06% / 28.00p Chemicals - Specialty 508k Add to portfolio
Kaz Minerals PLC 542.00p ▲2.59% / 13.80p Mining & Metals - Specialty 994k Add to portfolio
Kingfisher PLC 0.00p ▼1.13% / 2.60p Retail - Specialty 12,890k Add to portfolio
Land Securities Group PLC 819.50p ▲1.98% / 16.00p REIT - Residential & Commercial 2,212k Add to portfolio
Legal & General Group PLC 0.00p ▲0.31% / 0.70p Insurance - Multiline 17,673k Add to portfolio
Lloyds Banking Group PLC 55.13p ▼1.17% / 0.64p Banks 156,827k Add to portfolio
Marks and Spencer Group PLC 294.00p ▼0.28% / 0.80p Retail - Department Stores 7,556k Add to portfolio
Meggitt PLC 530.00p ▼0.52% / 2.50p Aerospace & Defense 2,556k Add to portfolio
National Grid PLC 822.00p ▲1.11% / 9.10p Utilities - Multiline 9,782k Add to portfolio
Next PLC 4785.00p ▼0.49% / 23.00p Retail - Apparel & Accessories 520k Add to portfolio
Old Mutual PLC 0.00p 0.00% / 0.00p Insurance - Life & Health 0 Add to portfolio
Pearson PLC 921.80p ▼0.85% / 7.80p Publishing 3,365k Add to portfolio
Pennon Group PLC 701.00p ▲0.51% / 3.60p Utilities - Water & Others 1,250k Add to portfolio
Petrofac Ltd 480.00p ▲1.49% / 7.00p Oil Related Services & Equipment 1,854k Add to portfolio
Polymetal International PLC 0.00p ▲2.03% / 16.00p Precious Metals & Minerals 1,475k Add to portfolio
Prudential PLC 1525.00p ▲0.89% / 12.50p Insurance - Life & Health 7,539k Add to portfolio
Randgold Resources Ltd 6700.00p ▲1.46% / 96.00p Precious Metals & Minerals 592k Add to portfolio
Reckitt Benckiser Group PLC 6270.00p ▲0.93% / 58.00p Household Products 1,224k Add to portfolio
Relx PLC 1620.00p ▲1.51% / 24.00p Publishing 3,959k Add to portfolio
Rio Tinto PLC 3572.00p ▲2.02% / 71.00p Precious Metals & Minerals 3,262k Add to portfolio
Rolls-Royce Holdings PLC 804.00p ▼0.86% / 6.80p Aerospace & Defense 5,008k Add to portfolio
Royal Bank of Scotland Group PLC 212.30p ▼0.94% / 2.00p Banks 15,633k Add to portfolio
Royal Dutch Shell PLC 2355.00p ▲2.97% / 67.50p Integrated Oil & Gas 10,230k Add to portfolio
Royal Dutch Shell PLC 2367.50p ▲2.76% / 63.50p Integrated Oil & Gas 7,452k Add to portfolio
RSA Insurance Group PLC 0.00p ▼0.43% / 2.20p Insurance - Property & Casualty 2,636k Add to portfolio
Sage Group PLC 582.50p ▲1.40% / 8.00p Software 2,758k Add to portfolio
Schroders PLC 0.00p ▲0.76% / 18.00p Investment Services 292k Add to portfolio
Serco Group PLC 101.50p ▼0.87% / 0.75p Commercial Services & Supplies 1,493k Add to portfolio
Severn Trent PLC 1850.00p ▲0.41% / 7.50p Utilities - Water & Others 1,447k Add to portfolio
Shire PLC 4450.00p ▼1.63% / 75.00p Pharmaceuticals - Diversified 3,879k Add to portfolio
Smith & Nephew PLC 1520.00p ▲3.84% / 54.50p Medical Equipment, Supplies & Distribution 3,707k Add to portfolio
Smiths Group PLC 0.00p ▲1.22% / 16.50p Industrial Conglomerates 764k Add to portfolio
SSE PLC 1084.00p ▲1.59% / 17.00p Utilities - Electric 3,124k Add to portfolio
Standard Chartered PLC 600.60p ▲1.35% / 7.90p Banks 6,163k Add to portfolio
Tate & Lyle PLC 697.50p ▲1.34% / 9.20p Food Processing 1,331k Add to portfolio
Tesco PLC 198.25p ▲2.74% / 5.30p Food Distribution & Convenience Stores 38,091k Add to portfolio
Tullow Oil PLC 183.25p ▲7.42% / 13.10p Oil & Gas Exploration & Production 9,224k Add to portfolio
Unilever PLC 4205.00p ▲2.16% / 90.00p Food Processing 2,427k Add to portfolio
United Utilities Group PLC 753.50p ▲1.36% / 10.20p Utilities - Water & Others 2,150k Add to portfolio
Vedanta Resources PLC 0.00p ▲0.87% / 7.20p Mining & Metals - Specialty 149k Add to portfolio
Vodafone Group PLC 161.50p ▲1.45% / 2.32p Wireless Telecommunications Services 55,109k Add to portfolio
Weir Group PLC 1667.00p ▲2.66% / 36.50p Industrial Machinery & Equipment 1,721k Add to portfolio
Whitbread PLC 4560.00p ▲0.60% / 27.00p Restaurants 567k Add to portfolio
WM Morrison Supermarkets PLC 0.00p ▼0.41% / 0.95p Food Distribution & Convenience Stores 9,958k Add to portfolio
WPP PLC 0.00p ▲0.17% / 1.40p Advertising/Marketing 2,706k Add to portfolio
Sorry, this link is not
quite ready yet