Funds Insider - Opening the door to funds

Find a FTSE share factsheet

reset

No results found

6773.24
at: 4:35 PM
▼1.05% / 71.93

Stock market data and analysis

Company Mid Price Change Sector Volume
Admiral Group PLC 1966.00p ▼0.76% / 15.00p Insurance - Property & Casualty 150k Add to portfolio
Aggreko PLC 736.50p ▲0.66% / 4.80p Commercial Services & Supplies 266k Add to portfolio
Anglo American PLC 1707.30p ▲0.78% / 13.20p Precious Metals & Minerals 2,880k Add to portfolio
Antofagasta PLC 795.50p ▲2.31% / 18.00p Mining & Metals - Specialty 1,731k Add to portfolio
Associated British Foods PLC 2114.50p ▼2.98% / 65.00p Food Processing 693k Add to portfolio
AstraZeneca PLC 6066.00p ▼1.04% / 64.00p Pharmaceuticals - Generic & Specialty 793k Add to portfolio
Aviva PLC 368.20p ▼2.36% / 8.90p Insurance - Multiline 7,865k Add to portfolio
Babcock International Group PLC 522.20p ▼1.77% / 9.40p Commercial Services & Supplies 3,041k Add to portfolio
BAE Systems PLC 455.00p ▼0.26% / 1.20p Aerospace & Defense 7,167k Add to portfolio
Barclays PLC 152.79p ▼3.57% / 5.66p Banks 24,181k Add to portfolio
BHP Billiton PLC 1580.00p ▼1.81% / 29.00p Mining & Metals - Specialty 4,148k Add to portfolio
BP PLC 515.63p ▼0.70% / 3.60p Integrated Oil & Gas 11,967k Add to portfolio
British American Tobacco PLC 2627.00p ▼1.24% / 33.00p Tobacco 1,698k Add to portfolio
British Land Company PLC 546.30p ▼2.15% / 12.00p REIT - Residential & Commercial 2,164k Add to portfolio
BT Group PLC 250.20p ▼0.56% / 1.40p Integrated Telecommunications Services 7,874k Add to portfolio
Bunzl plc 2401.50p ▼0.95% / 23.00p Diversified Trading & Distributing 329k Add to portfolio
Burberry Group PLC 1701.50p ▼2.83% / 49.50p Retail - Apparel & Accessories 651k Add to portfolio
Capita PLC 106.45p ▼1.80% / 1.95p Commercial Services & Supplies 2,313k Add to portfolio
Carnival PLC 4368.50p ▼0.07% / 3.00p Hotels, Motels & Cruise Lines 493k Add to portfolio
Centrica PLC 135.98p ▼1.45% / 2.00p Utilities - Multiline 6,438k Add to portfolio
Compass Group PLC 1666.25p ▼0.98% / 16.50p Restaurants 1,377k Add to portfolio
CRH PLC 2026.50p ▼0.49% / 10.00p Construction Materials 1,287k Add to portfolio
Croda International PLC 4610.50p ▼1.71% / 80.00p Chemicals - Specialty 169k Add to portfolio
Diageo PLC 2816.75p ▼0.30% / 8.50p Beverages - Distillers & Wineries 2,553k Add to portfolio
EVRAZ plc 464.10p ▼0.09% / 0.40p Steel 959k Add to portfolio
Experian PLC 1883.00p ▼0.66% / 12.50p Commercial Services & Supplies 738k Add to portfolio
Fresnillo PLC 824.60p ▼1.10% / 9.20p Precious Metals & Minerals 408k Add to portfolio
G4S PLC 190.38p ▲2.61% / 4.85p Commercial Services & Supplies 2,426k Add to portfolio
GKN PLC 0.00p ▲1.39% / 6.60p Auto/Truck/Motorcycle Parts 850k Add to portfolio
GlaxoSmithKline PLC 1467.70p ▼0.84% / 12.40p Pharmaceuticals - Diversified 10,179k Add to portfolio
Glencore PLC 293.10p ▲1.14% / 3.30p Oil & Gas Exploration & Production 22,430k Add to portfolio
Hammerson PLC 344.95p ▼1.79% / 6.30p REIT - Residential & Commercial 2,480k Add to portfolio
Hargreaves Lansdown PLC 1815.75p ▼0.85% / 15.50p Investment Services 338k Add to portfolio
HSBC Holdings PLC 650.25p ▼0.49% / 3.20p Banks 6,668k Add to portfolio
IMI PLC 908.00p 0.00% / 0.00p Industrial Machinery & Equipment 193k Add to portfolio
InterContinental Hotels Group PLC 4171.00p ▼0.71% / 30.00p Hotels, Motels & Cruise Lines 284k Add to portfolio
International Consolidated Airlines Group SA 596.90p ▼3.52% / 21.80p Airlines 3,288k Add to portfolio
Intertek Group PLC 4608.50p ▼0.56% / 26.00p Commercial Services & Supplies 150k Add to portfolio
ITV PLC 129.95p ▲0.12% / 0.15p Broadcasting 8,355k Add to portfolio
J Sainsbury PLC 265.00p ▼4.07% / 11.20p Food Distribution & Convenience Stores 11,371k Add to portfolio
John Wood Group PLC 534.30p ▼5.95% / 33.80p Oil Related Services & Equipment 2,325k Add to portfolio
Johnson Matthey PLC 2699.00p ▼0.70% / 19.00p Chemicals - Specialty 217k Add to portfolio
Kaz Minerals PLC 531.00p ▼1.81% / 9.80p Mining & Metals - Specialty 819k Add to portfolio
Kingfisher PLC 216.10p ▼4.17% / 9.40p Retail - Specialty 9,413k Add to portfolio
Land Securities Group PLC 828.40p ▼1.43% / 12.00p REIT - Residential & Commercial 1,272k Add to portfolio
Legal & General Group PLC 224.55p ▼2.05% / 4.70p Insurance - Multiline 6,643k Add to portfolio
Lloyds Banking Group PLC 51.98p ▼1.37% / 0.72p Banks 98,971k Add to portfolio
Marks and Spencer Group PLC 251.25p ▼4.59% / 12.10p Retail - Department Stores 12,414k Add to portfolio
Meggitt PLC 476.50p ▲0.44% / 2.10p Aerospace & Defense 1,087k Add to portfolio
National Grid PLC 836.65p ▼0.82% / 6.90p Utilities - Multiline 4,269k Add to portfolio
Next PLC 4132.50p ▼4.63% / 201.00p Retail - Apparel & Accessories 971k Add to portfolio
Old Mutual PLC 0.00p 0.00% / 0.00p Insurance - Life & Health 0 Add to portfolio
Pearson PLC 942.10p ▼0.38% / 3.60p Publishing 1,197k Add to portfolio
Pennon Group PLC 709.80p ▼0.98% / 7.00p Utilities - Water & Others 479k Add to portfolio
Petrofac Ltd 444.00p ▼3.48% / 16.00p Oil Related Services & Equipment 1,352k Add to portfolio
Polymetal International PLC 830.60p ▼0.43% / 3.60p Precious Metals & Minerals 916k Add to portfolio
Prudential PLC 1400.25p ▼1.06% / 15.00p Insurance - Life & Health 2,483k Add to portfolio
Randgold Resources Ltd 6700.00p ▼3.49% / 242.00p Precious Metals & Minerals 327k Add to portfolio
Reckitt Benckiser Group PLC 6193.50p ▼1.12% / 70.00p Household Products 695k Add to portfolio
Relx PLC 1639.75p ▲0.61% / 10.00p Publishing 3,648k Add to portfolio
Rio Tinto PLC 3760.75p ▲2.37% / 87.00p Precious Metals & Minerals 3,312k Add to portfolio
Rolls-Royce Holdings PLC 806.20p ▼0.30% / 2.40p Aerospace & Defense 1,293k Add to portfolio
Royal Bank of Scotland Group PLC 208.55p ▼1.47% / 3.10p Banks 6,343k Add to portfolio
Royal Dutch Shell PLC 2330.75p ▼0.51% / 12.00p Integrated Oil & Gas 3,706k Add to portfolio
Royal Dutch Shell PLC 2345.50p ▼0.53% / 12.50p Integrated Oil & Gas 1,378k Add to portfolio
RSA Insurance Group PLC 497.80p ▼1.72% / 8.70p Insurance - Property & Casualty 1,432k Add to portfolio
Sage Group PLC 589.70p ▼1.11% / 6.60p Software 999k Add to portfolio
Schroders PLC 2373.50p ▼0.63% / 15.00p Investment Services 203k Add to portfolio
Serco Group PLC 96.55p ▼1.73% / 1.70p Commercial Services & Supplies 1,162k Add to portfolio
Severn Trent PLC 1869.25p ▼0.59% / 11.00p Utilities - Water & Others 248k Add to portfolio
Shire PLC 4525.25p ▼3.17% / 148.00p Pharmaceuticals - Diversified 8,088k Add to portfolio
Smith & Nephew PLC 1472.25p ▼0.88% / 13.00p Medical Equipment, Supplies & Distribution 1,929k Add to portfolio
Smiths Group PLC 1384.50p ▲0.88% / 12.00p Industrial Conglomerates 649k Add to portfolio
SSE PLC 1058.25p ▼2.85% / 31.00p Utilities - Electric 2,052k Add to portfolio
Standard Chartered PLC 589.50p ▼2.51% / 15.20p Banks 2,675k Add to portfolio
Tate & Lyle PLC 680.30p ▼1.39% / 9.60p Food Processing 419k Add to portfolio
Tesco PLC 191.03p ▼0.96% / 1.85p Food Distribution & Convenience Stores 10,258k Add to portfolio
Tullow Oil PLC 175.38p ▼4.21% / 7.70p Oil & Gas Exploration & Production 4,068k Add to portfolio
Unilever PLC 4241.75p ▼1.81% / 78.00p Food Processing 1,486k Add to portfolio
United Utilities Group PLC 756.00p ▼0.03% / 0.20p Utilities - Water & Others 1,066k Add to portfolio
Vedanta Resources PLC 0.00p ▲0.87% / 7.20p Mining & Metals - Specialty 149k Add to portfolio
Vodafone Group PLC 161.36p ▲0.42% / 0.68p Wireless Telecommunications Services 41,893k Add to portfolio
Weir Group PLC 1323.75p ▼3.68% / 50.50p Industrial Machinery & Equipment 706k Add to portfolio
Whitbread PLC 4441.00p ▼1.27% / 57.00p Restaurants 163k Add to portfolio
WM Morrison Supermarkets PLC 221.08p ▼2.15% / 4.85p Food Distribution & Convenience Stores 7,070k Add to portfolio
WPP PLC 871.40p ▲0.16% / 1.40p Advertising/Marketing 2,394k Add to portfolio
Sorry, this link is not
quite ready yet