Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

4118.64
at: 23 June 2017
▼0.15% / 5.99

Stock market data and analysis

4118.64
Trade value
▼0.15% / 5.99
Price change
Open Value 4124.69
Prev Close Value 4124.63
Day's Range 4104.21 - 4127.19
Year's Range 3913.79 - 4212.91
Trade Time 23 June 2017
Company Mid Price Change Sector Volume
3i Group PLC 900.00p ▲0.94% / 8.50p Investment Services 1,781k Add to portfolio
3I Infrastructure PLC 0.00p 0.00% / 0.00p Investment Trusts 382k Add to portfolio
A.G.Barr PLC 0.00p 0.00% / 0.00p Beverages - Non-Alcoholic 69k Add to portfolio
Aberdeen Asset Management PLC 0.00p 0.00% / 0.00p Investment Services 187k Add to portfolio
Aberforth Smaller Companies Trust Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 45k Add to portfolio
Admiral Group PLC 2025.00p ▲1.55% / 31.00p Insurance - Property & Casualty 634k Add to portfolio
Aggreko PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 35k Add to portfolio
Alliance Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 236k Add to portfolio
Anglo American PLC 1020.00p ▼0.59% / 5.80p Precious Metals & Minerals 4,871k Add to portfolio
Antofagasta PLC 778.50p ▼0.32% / 2.50p Mining & Metals - Specialty 3,389k Add to portfolio
Ashmore Group PLC 0.00p 0.00% / 0.00p Investment Services 105k Add to portfolio
Ashtead Group PLC 1615.00p ▲2.47% / 39.00p Commercial Services & Supplies 1,966k Add to portfolio
Associated British Foods PLC 2774.50p ▼0.78% / 23.00p Food Processing 796k Add to portfolio
AstraZeneca PLC 5445.00p ▼1.94% / 107.00p Pharmaceuticals - Generic & Specialty 2,320k Add to portfolio
AVEVA Group PLC 0.00p 0.00% / 0.00p IT Services & Consulting 28k Add to portfolio
Aviva PLC 528.50p ▼0.10% / 0.50p Insurance - Multiline 6,915k Add to portfolio
Babcock International Group PLC 961.50p ▲0.78% / 7.00p Commercial Services & Supplies 1,106k Add to portfolio
BAE Systems PLC 674.50p ▼2.18% / 14.50p Aerospace & Defense 10,958k Add to portfolio
Balfour Beatty PLC 0.00p 0.00% / 0.00p Engineering & Construction 170k Add to portfolio
Bankers Investment Trust Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 53k Add to portfolio
Barclays PLC 198.25p ▲0.79% / 1.55p Banks 53,720k Add to portfolio
Barratt Developments PLC 565.00p ▼0.62% / 3.50p Homebuilding 2,488k Add to portfolio
BBA Aviation PLC 0.00p 0.00% / 0.00p Airport Services 105k Add to portfolio
Beazley PLC 0.00p 0.00% / 0.00p Insurance - Property & Casualty 51k Add to portfolio
Bellway PLC 0.00p 0.00% / 0.00p Homebuilding 118k Add to portfolio
Berkeley Group Holdings PLC 0.00p 0.00% / 0.00p Homebuilding 107k Add to portfolio
BH Global Ltd 0.00p ▼0.40% / 5.00p Investment Trusts 50k Add to portfolio
BH Global Ltd 0.00p ▼2.06% / 0.27p Investment Trusts 2k Add to portfolio
BH Macro Limited EUR 20.69p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Macro Limited GBP 1895.00p ▼0.63% / 12.00p Investment Trusts 31k Add to portfolio
BH Macro Limited USD 19.54p ▼1.38% / 0.27p Investment Trusts 5k Add to portfolio
BHP Billiton PLC 1165.00p ▼0.35% / 4.00p Mining & Metals - Specialty 7,937k Add to portfolio
Big Yellow Group PLC 0.00p 0.00% / 0.00p REIT - Residential & Commercial 31k Add to portfolio
BlackRock World Mining Trust PLC 355.00p ▼0.46% / 1.50p Investment Trusts 175k Add to portfolio
Bodycote PLC 0.00p 0.00% / 0.00p Steel 31k Add to portfolio
Booker Group PLC 0.00p 0.00% / 0.00p Food Distribution & Convenience Stores 1,386k Add to portfolio
Bovis Homes Group PLC 0.00p 0.00% / 0.00p Homebuilding 235k Add to portfolio
BP PLC 466.03p ▼0.09% / 0.40p Integrated Oil & Gas 21,222k Add to portfolio
British American Tobacco PLC 5530.00p ▼0.06% / 3.00p Tobacco 1,910k Add to portfolio
British Empire Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 564k Add to portfolio
British Land Company PLC 642.50p ▲0.40% / 2.50p REIT - Residential & Commercial 3,230k Add to portfolio
Britvic PLC 0.00p 0.00% / 0.00p Beverages - Non-Alcoholic 56k Add to portfolio
BT Group PLC 284.98p ▲1.38% / 3.90p Integrated Telecommunications Services 18,785k Add to portfolio
Bunzl plc 2279.00p ▲0.13% / 3.00p Diversified Trading & Distributing 751k Add to portfolio
Burberry Group PLC 1757.50p ▼0.51% / 9.00p Retail - Apparel & Accessories 754k Add to portfolio
Cairn Energy PLC 0.00p 0.00% / 0.00p Oil & Gas Exploration & Production 250k Add to portfolio
Caledonia Investments Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 8k Add to portfolio
Capita PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 234k Add to portfolio
Capital & Counties Properties PLC 0.00p 0.00% / 0.00p Real Estate Operations 333k Add to portfolio
Carillion PLC 0.00p 0.00% / 0.00p Engineering & Construction 836k Add to portfolio
Carnival PLC 4260.00p ▼0.48% / 25.00p Hotels, Motels & Cruise Lines 629k Add to portfolio
Centamin PLC 0.00p 0.00% / 0.00p Precious Metals & Minerals 1,238k Add to portfolio
Centrica PLC 203.25p ▲1.02% / 2.10p Utilities - Multiline 21,397k Add to portfolio
Chemring Group PLC 0.00p ▼1.57% / 3.00p Aerospace & Defense 746k Add to portfolio
City of London Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 270k Add to portfolio
Close Brothers Group PLC 0.00p 0.00% / 0.00p Banks 16k Add to portfolio
Cobham PLC 0.00p 0.00% / 0.00p Aerospace & Defense 362k Add to portfolio
Compass Group PLC 1600.00p ▲0.48% / 8.00p Restaurants 3,097k Add to portfolio
Computacenter PLC 0.00p 0.00% / 0.00p IT Services & Consulting 24k Add to portfolio
CPPGroup PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 341 Add to portfolio
Cranswick PLC 0.00p 0.00% / 0.00p Food Processing 37k Add to portfolio
Croda International PLC 3988.00p ▲0.10% / 4.00p Chemicals - Specialty 363k Add to portfolio
Daejan Holdings PLC 0.00p 0.00% / 0.00p Real Estate Operations 444 Add to portfolio
Daily Mail and General Trust P L C 0.00p 0.00% / 0.00p Publishing 534k Add to portfolio
Dairy Crest Group PLC 0.00p 0.00% / 0.00p Food Processing 71k Add to portfolio
De La Rue PLC 651.50p ▼1.09% / 7.50p Commercial Printing Services 64k Add to portfolio
Debenhams PLC 44.00p ▼0.57% / 0.25p Retail - Department Stores 2,125k Add to portfolio
Derwent London PLC 0.00p 0.00% / 0.00p REIT - Residential & Commercial 123k Add to portfolio
Devro PLC 224.00p ▲0.24% / 0.50p Food Processing 56k Add to portfolio
Diageo PLC 2359.75p ▼1.33% / 31.00p Beverages - Distillers & Wineries 5,961k Add to portfolio
Dignity PLC 0.00p 0.00% / 0.00p Personal Services 8k Add to portfolio
Domino's Pizza Group PLC 0.00p 0.00% / 0.00p Restaurants 1,313k Add to portfolio
Drax Group PLC 0.00p 0.00% / 0.00p Utilities - Electric 23k Add to portfolio
DS Smith PLC 0.00p 0.00% / 0.00p Paper Products 617k Add to portfolio
Dunelm Group PLC 0.00p 0.00% / 0.00p Retail - Specialty 35k Add to portfolio
easyJet plc 1335.00p 0.00% / 0.00p Airlines 1,683k Add to portfolio
Edinburgh Investment Trust Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 107k Add to portfolio
Electra Private Equity PLC 0.00p 0.00% / 0.00p Investment Trusts 18k Add to portfolio
Electrocomponents PLC 0.00p 0.00% / 0.00p Electrical Components & Equipment 84k Add to portfolio
Elementis PLC 0.00p 0.00% / 0.00p Chemicals - Specialty 133k Add to portfolio
EnQuest PLC 47.00p ▲0.86% / 0.25p Oil & Gas Exploration & Production 2,749k Add to portfolio
Euromoney Institutional Investor PLC 0.00p 0.00% / 0.00p Publishing 841 Add to portfolio
Experian PLC 1615.00p ▲0.62% / 10.00p Commercial Services & Supplies 2,108k Add to portfolio
F&C Commercial Property Trust Ltd 0.00p 0.00% / 0.00p REIT - Residential & Commercial 255k Add to portfolio
Fenner PLC 0.00p ▼0.75% / 2.25p Heavy Electrical Equipment 317k Add to portfolio
Ferrexpo PLC 0.00p 0.00% / 0.00p Steel 286k Add to portfolio
Fidelity China Special Situations Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 1,048k Add to portfolio
Fidelity European Values PLC 0.00p 0.00% / 0.00p Investment Trusts 122k Add to portfolio
Fidelity Special Values PLC 200.00p ▲0.21% / 0.50p Investment Trusts 112k Add to portfolio
Fidessa Group PLC 0.00p 0.00% / 0.00p Software 2k Add to portfolio
FirstGroup PLC 0.00p 0.00% / 0.00p Rails & Roads - Passengers 103k Add to portfolio
Foreign and Colonial Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 138k Add to portfolio
Fresnillo PLC 1580.00p ▲2.89% / 45.00p Precious Metals & Minerals 979k Add to portfolio
G4S PLC 350.00p 0.00% / 0.00p Commercial Services & Supplies 2,306k Add to portfolio
GKN PLC 346.50p ▼0.17% / 0.60p Auto/Truck/Motorcycle Parts 4,104k Add to portfolio
GlaxoSmithKline PLC 1702.25p ▼0.78% / 13.50p Pharmaceuticals - Diversified 5,093k Add to portfolio
Go-Ahead Group PLC 0.00p 0.00% / 0.00p Rails & Roads - Passengers 69k Add to portfolio
Grainger PLC 0.00p 0.00% / 0.00p Real Estate Operations 112k Add to portfolio
Great Portland Estates PLC 0.00p 0.00% / 0.00p Real Estate Operations 497k Add to portfolio
Greene King PLC 0.00p 0.00% / 0.00p Restaurants 364k Add to portfolio
Greggs PLC 0.00p 0.00% / 0.00p Restaurants 85k Add to portfolio
Halfords Group PLC 0.00p 0.00% / 0.00p Retail - Specialty 58k Add to portfolio
Halma PLC 0.00p 0.00% / 0.00p Electrical Components & Equipment 185k Add to portfolio
Hammerson PLC 600.00p ▲1.12% / 6.50p REIT - Residential & Commercial 1,821k Add to portfolio
Hargreaves Lansdown PLC 1500.00p ▲0.53% / 7.00p Investment Services 557k Add to portfolio
Hays PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 163k Add to portfolio
Helical PLC 0.00p ▲0.50% / 1.50p Real Estate Operations 101k Add to portfolio
Herald Investment Trust PLC 0.00p ▲0.75% / 7.50p Investment Trusts 62k Add to portfolio
HICL Infrastructure Company Ltd 0.00p 0.00% / 0.00p Investment Trusts 1,478k Add to portfolio
Hikma Pharmaceuticals PLC 0.00p 0.00% / 0.00p Pharmaceuticals - Generic & Specialty 39k Add to portfolio
Hiscox Ltd 0.00p 0.00% / 0.00p Insurance - Property & Casualty 82k Add to portfolio
Hochschild Mining PLC 0.00p 0.00% / 0.00p Precious Metals & Minerals 165k Add to portfolio
HomeServe PLC 0.00p 0.00% / 0.00p Personal Services 39k Add to portfolio
Howden Joinery Group PLC 0.00p 0.00% / 0.00p Retail - Specialty 143k Add to portfolio
HSBC Holdings PLC 682.00p ▼0.45% / 3.10p Banks 16,172k Add to portfolio
Hunting PLC 0.00p 0.00% / 0.00p Oil Related Services & Equipment 20k Add to portfolio
IG Group Holdings PLC 0.00p 0.00% / 0.00p Investment Services 75k Add to portfolio
Imagination Technologies Group PLC 161.50p ▲18.96% / 27.25p Computer Hardware 13,294k Add to portfolio
IMI PLC 0.00p 0.00% / 0.00p Industrial Machinery & Equipment 56k Add to portfolio
Impax Environmental Markets PLC 228.00p ▲0.21% / 0.50p Investment Trusts 26k Add to portfolio
Inchcape PLC 0.00p 0.00% / 0.00p Retail - Specialty 193k Add to portfolio
Informa PLC 594.50p ▲0.22% / 1.50p Publishing 1,626k Add to portfolio
Inmarsat PLC 0.00p 0.00% / 0.00p Wireless Telecommunications Services 229k Add to portfolio
InterContinental Hotels Group PLC 0.00p ▼0.14% / 6.00p Hotels, Motels & Cruise Lines 396k Add to portfolio
Intermediate Capital Group PLC 0.00p 0.00% / 0.00p Investment Services 30k Add to portfolio
International Personal Finance PLC 0.00p ▼0.59% / 1.00p Consumer Financial Services 560k Add to portfolio
International Public Partnerships Limited 0.00p 0.00% / 0.00p Investment Trusts 1,313k Add to portfolio
Intertek Group PLC 4350.00p ▼0.39% / 17.00p Commercial Services & Supplies 239k Add to portfolio
Investec PLC 0.00p 0.00% / 0.00p Investment Services 64k Add to portfolio
ITE Group PLC 198.00p ▼1.45% / 2.25p Commercial Services & Supplies 136k Add to portfolio
ITV PLC 191.10p ▲3.34% / 5.90p Broadcasting 19,788k Add to portfolio
J D Wetherspoon PLC 0.00p 0.00% / 0.00p Restaurants 19k Add to portfolio
J Sainsbury PLC 260.00p ▲1.20% / 3.00p Food Distribution & Convenience Stores 5,976k Add to portfolio
Jardine Lloyd Thompson Group PLC 0.00p 0.00% / 0.00p Financials - Specialty 1k Add to portfolio
JD Sports Fashion PLC 0.00p 0.00% / 0.00p Retail - Apparel & Accessories 1,255k Add to portfolio
JKX Oil and Gas PLC 0.00p 0.00% / 0.00p Oil & Gas Exploration & Production 0 Add to portfolio
John Wood Group PLC 0.00p 0.00% / 0.00p Oil Related Services & Equipment 246k Add to portfolio
Johnson Matthey PLC 3100.00p ▲0.10% / 3.00p Chemicals - Specialty 854k Add to portfolio
JPMorgan American Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 84k Add to portfolio
JPMorgan Asian Investment Trust PLC 0.00p ▼0.82% / 2.75p Investment Trusts 25k Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 36k Add to portfolio
JPMorgan European Smaller Companies Trust PLC 0.00p ▼0.46% / 1.75p Investment Trusts 82k Add to portfolio
JPMorgan Indian Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 48k Add to portfolio
JPMorgan Russian Securities PLC 530.00p ▲0.11% / 0.50p Investment Trusts 19k Add to portfolio
Jupiter Fund Management PLC 0.00p 0.00% / 0.00p Investment Services 137k Add to portfolio
Kaz Minerals PLC 0.00p 0.00% / 0.00p Mining & Metals - Specialty 490k Add to portfolio
Keller Group PLC 0.00p ▲0.84% / 7.50p Engineering & Construction 73k Add to portfolio
Kenmare Resources PLC 0.00p ▼0.42% / 1.00p Mining & Metals - Specialty 50k Add to portfolio
Kier Group PLC 0.00p 0.00% / 0.00p Engineering & Construction 54k Add to portfolio
Kingfisher PLC 314.50p ▲0.46% / 1.40p Retail - Specialty 6,243k Add to portfolio
Laird PLC 0.00p ▼0.18% / 0.25p Electrical Components & Equipment 671k Add to portfolio
Lamprell PLC 120.00p ▼1.42% / 1.50p Oil Related Services & Equipment 140k Add to portfolio
Lancashire Holdings Ltd 0.00p 0.00% / 0.00p Insurance - Property & Casualty 90k Add to portfolio
Land Securities Group PLC 981.50p ▲1.18% / 12.00p REIT - Residential & Commercial 2,222k Add to portfolio
Law Debenture Corporation PLC 550.00p ▲0.70% / 4.00p Investment Trusts 25k Add to portfolio
Legal & General Group PLC 258.25p ▲0.12% / 0.30p Insurance - Multiline 9,690k Add to portfolio
Lloyds Banking Group PLC 67.55p ▼0.48% / 0.32p Banks 123,786k Add to portfolio
London Stock Exchange Group PLC 0.00p 0.00% / 0.00p Investment Services 644k Add to portfolio
Lonmin PLC 72.88p ▲3.57% / 2.25p Precious Metals & Minerals 910k Add to portfolio
Man Group PLC 0.00p 0.00% / 0.00p Investment Services 1,828k Add to portfolio
Management Resource Solutions PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 808k Add to portfolio
Marks and Spencer Group PLC 341.00p ▲1.18% / 4.00p Retail - Department Stores 6,170k Add to portfolio
Marston's PLC 0.00p 0.00% / 0.00p Restaurants 594k Add to portfolio
McBride PLC 191.00p ▲0.54% / 1.00p Household Products 216k Add to portfolio
Meggitt PLC 0.00p 0.00% / 0.00p Aerospace & Defense 909k Add to portfolio
Merchants Trust PLC 500.00p ▲0.73% / 3.50p Investment Trusts 67k Add to portfolio
Micro Focus International PLC 2375.50p ▲0.82% / 20.00p Software 598k Add to portfolio
Millennium & Copthorne Hotels PLC 0.00p 0.00% / 0.00p Hotels, Motels & Cruise Lines 1k Add to portfolio
Mitchells & Butlers PLC 0.00p 0.00% / 0.00p Restaurants 88k Add to portfolio
Mitie Group PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 1,338k Add to portfolio
Mondi PLC 1969.00p ▼0.19% / 4.00p Paper Products 1,213k Add to portfolio
Moneysupermarket.Com Group PLC 0.00p 0.00% / 0.00p IT Services & Consulting 73k Add to portfolio
Monks Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 146k Add to portfolio
Mothercare PLC 0.00p ▼2.04% / 2.50p Retail - Specialty 24k Add to portfolio
Murray Income Trust Closed Fund 0.00p ▲0.13% / 1.00p Investment Trusts 23k Add to portfolio
Murray International Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 77k Add to portfolio
N Brown Group PLC 0.00p ▲1.06% / 3.25p Retail - Apparel & Accessories 593k Add to portfolio
National Express Group PLC 0.00p 0.00% / 0.00p Rails & Roads - Passengers 103k Add to portfolio
National Grid PLC 1009.00p ▼0.10% / 1.00p Utilities - Multiline 5,563k Add to portfolio
Next PLC 3934.50p ▲1.28% / 51.00p Retail - Apparel & Accessories 410k Add to portfolio
Ocado Group PLC 0.00p 0.00% / 0.00p Retail - Department Stores 353k Add to portfolio
Old Mutual PLC 200.00p ▲2.16% / 4.20p Insurance - Life & Health 7,938k Add to portfolio
Paragon Group of Companies Plc 0.00p 0.00% / 0.00p Consumer Financial Services 89k Add to portfolio
Pearson PLC 728.00p ▲0.50% / 3.50p Publishing 1,244k Add to portfolio
Pennon Group PLC 0.00p 0.00% / 0.00p Utilities - Water & Others 261k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 163k Add to portfolio
Persimmon PLC 2462.00p ▲0.22% / 5.00p Homebuilding 1,014k Add to portfolio
Petrofac Ltd 0.00p 0.00% / 0.00p Oil Related Services & Equipment 1,967k Add to portfolio
Petropavlovsk PLC 9.00p ▼1.81% / 0.13p Precious Metals & Minerals 14,114k Add to portfolio
Phoenix Group Holdings 0.00p 0.00% / 0.00p Insurance - Life & Health 185k Add to portfolio
Polar Capital Technology Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 84k Add to portfolio
Premier Foods PLC 0.00p ▲1.92% / 0.75p Food Processing 897k Add to portfolio
Premier Oil PLC 46.75p ▼2.17% / 1.00p Oil & Gas Exploration & Production 6,331k Add to portfolio
Provident Financial PLC 2525.00p ▼0.29% / 7.00p Consumer Financial Services 833k Add to portfolio
Prudential PLC 1834.00p ▲0.11% / 2.00p Insurance - Life & Health 3,800k Add to portfolio
Punch Taverns PLC 178.00p ▼0.14% / 0.25p Restaurants 104k Add to portfolio
PZ Cussons PLC 0.00p 0.00% / 0.00p Personal Products 583k Add to portfolio
Qinetiq Group PLC 0.00p 0.00% / 0.00p Aerospace & Defense 291k Add to portfolio
Randgold Resources Ltd 7445.00p ▲0.49% / 35.00p Precious Metals & Minerals 393k Add to portfolio
Rank Group PLC 0.00p 0.00% / 0.00p Casinos & Gaming 44k Add to portfolio
Rathbone Brothers PLC 0.00p 0.00% / 0.00p Investment Services 4k Add to portfolio
Reckitt Benckiser Group PLC 7820.00p ▲0.09% / 7.00p Household Products 684k Add to portfolio
Redrow PLC 0.00p 0.00% / 0.00p Homebuilding 198k Add to portfolio
Relx PLC 1685.00p ▲0.41% / 7.00p Publishing 1,845k Add to portfolio
Renishaw PLC 0.00p 0.00% / 0.00p Industrial Machinery & Equipment 3k Add to portfolio
Rentokil Initial PLC 282.50p ▼0.32% / 0.90p Commercial Services & Supplies 2,915k Add to portfolio
Restaurant Group PLC 0.00p 0.00% / 0.00p Restaurants 37k Add to portfolio
Rightmove PLC 0.00p 0.00% / 0.00p Real Estate Operations 85k Add to portfolio
Rio Tinto PLC 3057.50p ▲0.46% / 14.00p Precious Metals & Minerals 4,630k Add to portfolio
RIT Capital Partners PLC 0.00p 0.00% / 0.00p Investment Trusts 79k Add to portfolio
Rolls-Royce Holdings PLC 917.50p ▲1.24% / 11.50p Aerospace & Defense 6,287k Add to portfolio
Rotork PLC 0.00p 0.00% / 0.00p Auto/Truck/Motorcycle Parts 613k Add to portfolio
Royal Bank of Scotland Group PLC 245.50p ▼0.49% / 1.20p Banks 12,231k Add to portfolio
Royal Dutch Shell PLC 2070.75p ▲0.05% / 1.00p Integrated Oil & Gas 4,850k Add to portfolio
Royal Dutch Shell PLC 2125.00p ▼0.05% / 1.00p Integrated Oil & Gas 7,160k Add to portfolio
RPS Group PLC 280.00p ▼0.65% / 1.75p Environmental Services 162k Add to portfolio
RSA Insurance Group PLC 0.00p ▲0.65% / 4.00p Insurance - Property & Casualty 1,974k Add to portfolio
Sage Group PLC 650.00p ▲0.35% / 2.50p Software 1,797k Add to portfolio
Savills PLC 0.00p 0.00% / 0.00p Real Estate Operations 12k Add to portfolio
Schroder AsiaPacific Fund PLC 0.00p ▲0.48% / 2.00p Investment Trusts 45k Add to portfolio
Schroders PLC 2750.00p ▲1.25% / 28.00p Investment Services 100k Add to portfolio
Schroders PLC 2861.00p ▲0.93% / 29.00p Investment Services 570k Add to portfolio
Scottish Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 32k Add to portfolio
Scottish Mortgage Investment Trust PLC 415.00p ▼0.07% / 0.30p Investment Trusts 1,527k Add to portfolio
SDL PLC 0.00p ▼0.16% / 1.00p IT Services & Consulting 11k Add to portfolio
SEGRO PLC 0.00p ▲0.02% / 0.10p Real Estate Operations 1,836k Add to portfolio
Senior PLC 0.00p 0.00% / 0.00p Aerospace & Defense 159k Add to portfolio
Serco Group PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 275k Add to portfolio
Severn Trent PLC 2305.00p ▲0.26% / 6.00p Utilities - Water & Others 1,058k Add to portfolio
Shaftesbury PLC 0.00p 0.00% / 0.00p REIT - Residential & Commercial 74k Add to portfolio
Shire PLC 4554.50p ▼2.32% / 107.50p Pharmaceuticals - Diversified 2,735k Add to portfolio
SIG PLC 0.00p 0.00% / 0.00p Construction - Supplies & Fixtures 1,190k Add to portfolio
Smith & Nephew PLC 1374.00p ▼0.94% / 13.00p Medical Equipment, Supplies & Distribution 3,070k Add to portfolio
Smiths Group PLC 1617.00p ▼0.37% / 6.00p Industrial Conglomerates 654k Add to portfolio
SOCO International PLC 119.63p ▲1.32% / 1.50p Oil & Gas Exploration & Production 237k Add to portfolio
Spectris PLC 0.00p 0.00% / 0.00p Electrical Components & Equipment 72k Add to portfolio
Spirax-Sarco Engineering PLC 0.00p 0.00% / 0.00p Industrial Machinery & Equipment 32k Add to portfolio
Spirent Communications plc 0.00p ▲0.65% / 0.75p Communications Equipment 138k Add to portfolio
Sports Direct International PLC 0.00p 0.00% / 0.00p Retail - Specialty 91k Add to portfolio
SSE PLC 1493.50p ▲0.80% / 12.00p Utilities - Electric 4,401k Add to portfolio
St. James's Place PLC 1047.00p 0.00% / 0.00p Insurance - Life & Health 737k Add to portfolio
St. Modwen Properties PLC 0.00p 0.00% / 0.00p Real Estate Operations 26k Add to portfolio
Stagecoach Group PLC 0.00p 0.00% / 0.00p Rails & Roads - Passengers 89k Add to portfolio
Standard Chartered PLC 740.00p ▼0.46% / 3.40p Banks 4,397k Add to portfolio
Standard Life PLC 389.00p 0.00% / 0.00p Insurance - Life & Health 2,772k Add to portfolio
SThree PLC 370.00p ▲0.33% / 1.00p Commercial Services & Supplies 53k Add to portfolio
Stobart Group Ltd 0.00p 0.00% / 0.00p Rails & Roads - Freights 79k Add to portfolio
SuperGroup PLC 0.00p 0.00% / 0.00p Retail - Apparel & Accessories 9k Add to portfolio
SVG Capital PLC 0.00p ▼0.07% / 0.50p Investment Services 1,134k Add to portfolio
Talktalk Telecom Group PLC 0.00p 0.00% / 0.00p Wireless Telecommunications Services 271k Add to portfolio
Tate & Lyle PLC 0.00p 0.00% / 0.00p Food Processing 151k Add to portfolio
Taylor Wimpey PLC 185.00p ▼0.22% / 0.40p Homebuilding 8,549k Add to portfolio
Temple Bar Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 33k Add to portfolio
Templeton Emerging Markets Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 137k Add to portfolio
Tesco PLC 167.50p ▲0.03% / 0.05p Food Distribution & Convenience Stores 23,693k Add to portfolio
The Mercantile Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 31k Add to portfolio
Thomas Cook Group plc 0.00p 0.00% / 0.00p Leisure & Recreation 822k Add to portfolio
TR Property Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 282k Add to portfolio
Travis Perkins PLC 0.00p 0.00% / 0.00p Retail - Specialty 129k Add to portfolio
Tullow Oil PLC 0.00p 0.00% / 0.00p Oil & Gas Exploration & Production 2,516k Add to portfolio
UBM PLC 0.00p 0.00% / 0.00p Advertising/Marketing 32k Add to portfolio
UK Commercial Property Trust Ltd 0.00p 0.00% / 0.00p Real Estate Operations 409k Add to portfolio
Ultra Electronics Holdings PLC 0.00p 0.00% / 0.00p Aerospace & Defense 71k Add to portfolio
Unilever PLC 4295.00p ▼0.38% / 16.50p Food Processing 3,174k Add to portfolio
Unite Group PLC 0.00p 0.00% / 0.00p Real Estate Operations 2,557k Add to portfolio
United Utilities Group PLC 1084.00p ▲1.00% / 9.00p Utilities - Water & Others 3,402k Add to portfolio
Vedanta Resources PLC 0.00p 0.00% / 0.00p Mining & Metals - Specialty 245k Add to portfolio
Victrex PLC 0.00p 0.00% / 0.00p Chemicals - Specialty 20k Add to portfolio
Vodafone Group PLC 221.75p ▼0.20% / 0.45p Wireless Telecommunications Services 31,440k Add to portfolio
Weir Group PLC 0.00p 0.00% / 0.00p Industrial Machinery & Equipment 283k Add to portfolio
WH Smith PLC 0.00p 0.00% / 0.00p Retail - Specialty 38k Add to portfolio
Whitbread PLC 3979.50p ▲0.46% / 18.00p Restaurants 594k Add to portfolio
William Hill PLC 0.00p 0.00% / 0.00p Casinos & Gaming 126k Add to portfolio
Witan Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 102k Add to portfolio
WM Morrison Supermarkets PLC 267.00p ▼0.12% / 0.30p Food Distribution & Convenience Stores 7,021k Add to portfolio
Wolseley PLC 4900.00p ▼0.41% / 20.00p Construction - Supplies & Fixtures 507k Add to portfolio
WPP PLC 1670.00p ▼0.24% / 4.00p Advertising/Marketing 2,745k Add to portfolio
WS Atkins PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 13k Add to portfolio
Sorry, this link is not
quite ready yet