Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

3915.40
at: 19 October 2018
▲0.13% / 5.02

Stock market data and analysis

Company Mid Price Change Sector Volume
3i Group PLC 0.00p ▼1.63% / 14.00p Investment Services 1,297k Add to portfolio
3I Infrastructure PLC 0.00p ▲0.90% / 2.20p Investment Trusts 346k Add to portfolio
A.G.Barr PLC 0.00p ▼0.26% / 2.00p Beverages - Non-Alcoholic 140k Add to portfolio
Aberforth Smaller Companies Trust PLC 0.00p ▼1.27% / 16.00p Investment Trusts 56k Add to portfolio
Admiral Group PLC 0.00p ▼0.05% / 1.00p Insurance - Property & Casualty 499k Add to portfolio
Aggreko PLC 0.00p ▼0.98% / 8.20p Commercial Services & Supplies 691k Add to portfolio
Alliance Trust PLC 0.00p ▼0.14% / 1.00p Investment Trusts 429k Add to portfolio
Anglo American PLC 1687.40p ▼0.07% / 1.20p Precious Metals & Minerals 3,824k Add to portfolio
Antofagasta PLC 768.80p ▲0.08% / 0.60p Mining & Metals - Specialty 2,459k Add to portfolio
Ashmore Group PLC 0.00p ▲0.11% / 0.40p Investment Services 1,252k Add to portfolio
Ashtead Group PLC 0.00p ▼1.89% / 36.50p Commercial Services & Supplies 3,981k Add to portfolio
Associated British Foods PLC 2285.00p ▼0.95% / 22.00p Food Processing 798k Add to portfolio
AstraZeneca PLC 5865.00p ▲0.95% / 56.00p Pharmaceuticals - Generic & Specialty 1,815k Add to portfolio
AVEVA Group PLC 0.00p ▲0.45% / 12.00p IT Services & Consulting 452k Add to portfolio
Aviva PLC 423.95p ▼1.85% / 7.90p Insurance - Multiline 10,443k Add to portfolio
Babcock International Group PLC 678.50p ▼1.09% / 6.80p Commercial Services & Supplies 2,216k Add to portfolio
BAE Systems PLC 553.00p ▼0.95% / 5.20p Aerospace & Defense 13,422k Add to portfolio
Balfour Beatty PLC 0.00p ▼1.35% / 3.50p Engineering & Construction 1,426k Add to portfolio
Bankers Investment Trust PLC 0.00p ▼0.24% / 2.00p Investment Trusts 120k Add to portfolio
Barclays PLC 170.00p ▼0.96% / 1.58p Banks 36,313k Add to portfolio
Barratt Developments PLC 0.00p ▼4.40% / 22.60p Homebuilding 5,466k Add to portfolio
BBA Aviation PLC 0.00p ▼0.24% / 0.60p Airport Services 1,885k Add to portfolio
Beazley PLC 0.00p ▼0.28% / 1.50p Insurance - Property & Casualty 1,522k Add to portfolio
Bellway PLC 0.00p ▼3.37% / 96.00p Homebuilding 372k Add to portfolio
Berkeley Group Holdings PLC 0.00p ▼2.31% / 77.00p Homebuilding 435k Add to portfolio
BH Global Ltd 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Global Ltd 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Macro Limited USD 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Macro Ltd 0.00p ▼0.21% / 5.00p Investment Trusts 11k Add to portfolio
BHP Billiton PLC 1575.50p ▼0.68% / 10.60p Mining & Metals - Specialty 8,584k Add to portfolio
Big Yellow Group PLC 0.00p ▲0.63% / 5.50p REIT - Residential & Commercial 264k Add to portfolio
BlackRock World Mining Trust PLC 0.00p ▼1.43% / 5.00p Investment Trusts 516k Add to portfolio
Bodycote PLC 0.00p ▼4.27% / 34.00p Steel 630k Add to portfolio
Booker Group PLC 0.00p ▼0.58% / 1.30p Food Distribution & Convenience Stores 51,633k Add to portfolio
Bovis Homes Group PLC 0.00p ▼5.36% / 53.00p Homebuilding 535k Add to portfolio
BP PLC 562.55p ▲0.54% / 3.00p Integrated Oil & Gas 26,981k Add to portfolio
British American Tobacco PLC 3280.50p ▲0.75% / 24.50p Tobacco 3,620k Add to portfolio
British Empire Trust PLC 0.00p ▼0.28% / 2.00p Investment Trusts 172k Add to portfolio
British Land Company PLC 587.00p ▲0.62% / 3.60p REIT - Residential & Commercial 2,582k Add to portfolio
Britvic PLC 0.00p ▲0.58% / 4.50p Beverages - Non-Alcoholic 347k Add to portfolio
BT Group PLC 245.40p ▲0.67% / 1.65p Integrated Telecommunications Services 23,279k Add to portfolio
Bunzl plc 0.00p ▲0.36% / 8.00p Diversified Trading & Distributing 919k Add to portfolio
Burberry Group PLC 2325.00p ▼2.76% / 47.50p Retail - Apparel & Accessories 1,551k Add to portfolio
Cairn Energy PLC 0.00p ▲0.09% / 0.20p Oil & Gas Exploration & Production 1,684k Add to portfolio
Caledonia Investments Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 29k Add to portfolio
Capita PLC 136.50p ▼2.95% / 3.65p Commercial Services & Supplies 4,761k Add to portfolio
Capital & Counties Properties PLC 0.00p ▲0.25% / 0.60p Real Estate Operations 752k Add to portfolio
Carillion PLC 0.00p 0.00% / 0.00p Engineering & Construction 0 Add to portfolio
Carnival PLC 0.00p ▼0.94% / 41.00p Hotels, Motels & Cruise Lines 660k Add to portfolio
Centamin PLC 115.00p ▼0.44% / 0.45p Precious Metals & Minerals 2,886k Add to portfolio
Centrica PLC 150.00p ▲1.36% / 2.00p Utilities - Multiline 18,876k Add to portfolio
Chemring Group PLC 0.00p ▼0.10% / 0.20p Aerospace & Defense 283k Add to portfolio
City of London Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 346k Add to portfolio
Close Brothers Group PLC 0.00p ▼1.87% / 29.00p Banks 630k Add to portfolio
Cobham PLC 0.00p ▼2.10% / 2.25p Aerospace & Defense 3,531k Add to portfolio
Compass Group PLC 1552.50p ▼1.42% / 21.50p Restaurants 4,284k Add to portfolio
Computacenter PLC 0.00p ▼3.06% / 40.00p IT Services & Consulting 168k Add to portfolio
CPPGroup PLC 0.00p ▼1.43% / 0.13p Commercial Services & Supplies 15k Add to portfolio
Cranswick PLC 0.00p ▼0.61% / 18.00p Food Processing 28k Add to portfolio
Croda International PLC 4660.00p ▲1.09% / 51.00p Chemicals - Specialty 584k Add to portfolio
Daejan Holdings PLC 0.00p ▼1.02% / 60.00p Real Estate Operations 597 Add to portfolio
Daily Mail and General Trust P L C 0.00p ▲0.22% / 1.50p Publishing 339k Add to portfolio
Dairy Crest Group PLC 0.00p ▲0.43% / 2.00p Food Processing 550k Add to portfolio
De La Rue PLC 0.00p ▼1.95% / 9.50p Commercial Printing Services 103k Add to portfolio
Debenhams PLC 0.00p ▲3.36% / 0.30p Retail - Department Stores 4,177k Add to portfolio
Derwent London PLC 0.00p ▲0.61% / 18.00p REIT - Residential & Commercial 285k Add to portfolio
Devro PLC 0.00p ▲0.32% / 0.60p Food Processing 363k Add to portfolio
Diageo PLC 2687.50p ▲2.92% / 76.50p Beverages - Distillers & Wineries 5,882k Add to portfolio
Dignity PLC 900.00p ▼0.97% / 10.00p Personal Services 72k Add to portfolio
Domino's Pizza Group PLC 0.00p ▼2.98% / 8.20p Restaurants 3,650k Add to portfolio
Drax Group PLC 0.00p ▼2.38% / 10.00p Utilities - Electric 2,273k Add to portfolio
DS Smith PLC 0.00p ▼4.66% / 18.80p Paper Products 11,280k Add to portfolio
Dunelm Group PLC 0.00p ▼0.34% / 2.00p Retail - Specialty 373k Add to portfolio
Easyjet PLC 0.00p ▼6.32% / 72.00p Airlines 5,147k Add to portfolio
Edinburgh Investment Trust Closed Fund 0.00p ▼0.31% / 2.00p Investment Trusts 201k Add to portfolio
Electra Private Equity PLC 0.00p ▼0.54% / 4.50p Investment Trusts 16k Add to portfolio
Electrocomponents PLC 0.00p ▼2.14% / 13.40p Electrical Components & Equipment 787k Add to portfolio
Elementis PLC 0.00p ▼7.57% / 16.60p Chemicals - Specialty 2,206k Add to portfolio
EnQuest PLC 0.00p ▼0.48% / 0.15p Oil & Gas Exploration & Production 3,508k Add to portfolio
Euromoney Institutional Investor PLC 0.00p ▲0.15% / 2.00p Publishing 10k Add to portfolio
Experian PLC 1855.00p ▲0.36% / 6.50p Commercial Services & Supplies 2,207k Add to portfolio
F&C Commercial Property Trust Ltd 0.00p ▲2.23% / 3.00p REIT - Residential & Commercial 981k Add to portfolio
Fenner PLC 0.00p 0.00% / 0.00p Heavy Electrical Equipment 0 Add to portfolio
Ferrexpo PLC 227.00p ▲0.65% / 1.40p Steel 1,789k Add to portfolio
Fidelity China Special Situations Closed Fund 0.00p ▲1.81% / 3.40p Investment Trusts 683k Add to portfolio
Fidelity European Values PLC 0.00p ▼0.23% / 0.50p Investment Trusts 231k Add to portfolio
Fidelity Special Values PLC 0.00p ▲0.39% / 1.00p Investment Trusts 138k Add to portfolio
Fidessa Group PLC 3870.00p ▼0.13% / 5.00p Software 5k Add to portfolio
FirstGroup PLC 0.00p ▼2.12% / 1.90p Rails & Roads - Passengers 949k Add to portfolio
Foreign and Colonial Investment Trust PLC 0.00p ▼0.30% / 2.00p Investment Trusts 152k Add to portfolio
Fresnillo PLC 1084.00p ▼1.49% / 13.40p Precious Metals & Minerals 813k Add to portfolio
G4S PLC 242.50p ▼1.46% / 3.20p Commercial Services & Supplies 2,676k Add to portfolio
GKN PLC 0.00p ▲1.39% / 6.60p Auto/Truck/Motorcycle Parts 850k Add to portfolio
GlaxoSmithKline PLC 1532.50p ▲3.11% / 47.00p Pharmaceuticals - Diversified 10,927k Add to portfolio
Go-Ahead Group PLC 0.00p ▼1.62% / 27.00p Rails & Roads - Passengers 110k Add to portfolio
Grainger PLC 0.00p ▲0.50% / 1.40p Real Estate Operations 608k Add to portfolio
Great Portland Estates PLC 0.00p ▲1.83% / 12.60p Real Estate Operations 756k Add to portfolio
Greene King PLC 519.90p ▼0.22% / 1.10p Restaurants 668k Add to portfolio
Greggs PLC 0.00p ▲0.98% / 11.00p Restaurants 140k Add to portfolio
Halfords Group PLC 0.00p ▼0.77% / 2.40p Retail - Specialty 403k Add to portfolio
Halma PLC 0.00p ▼0.54% / 7.00p Electrical Components & Equipment 1,188k Add to portfolio
Hammerson PLC 0.00p ▲0.54% / 2.40p REIT - Residential & Commercial 3,110k Add to portfolio
Hargreaves Lansdown PLC 0.00p ▼1.77% / 32.50p Investment Services 678k Add to portfolio
Hays PLC 0.00p ▼1.19% / 1.90p Commercial Services & Supplies 6,895k Add to portfolio
Helical PLC 0.00p ▲2.04% / 6.50p Real Estate Operations 91k Add to portfolio
Herald Investment Trust PLC 0.00p ▼1.24% / 15.00p Investment Trusts 57k Add to portfolio
HICL Infrastructure Company Ltd 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Hikma Pharmaceuticals PLC 1550.00p ▲0.22% / 4.00p Pharmaceuticals - Generic & Specialty 362k Add to portfolio
Hiscox Ltd 0.00p ▼2.46% / 41.00p Insurance - Property & Casualty 747k Add to portfolio
Hochschild Mining PLC 177.50p ▼0.93% / 1.60p Precious Metals & Minerals 621k Add to portfolio
HomeServe PLC 0.00p ▼0.81% / 7.50p Personal Services 360k Add to portfolio
Howden Joinery Group PLC 0.00p ▲0.23% / 1.00p Retail - Specialty 1,802k Add to portfolio
HSBC Holdings PLC 620.00p ▲0.37% / 2.30p Banks 29,398k Add to portfolio
Hunting PLC 0.00p ▼2.11% / 15.00p Oil Related Services & Equipment 483k Add to portfolio
IG Group Holdings PLC 585.00p ▼0.51% / 3.00p Investment Services 1,006k Add to portfolio
IMI PLC 0.00p ▼3.66% / 36.00p Industrial Machinery & Equipment 1,343k Add to portfolio
Impax Environmental Markets PLC 0.00p ▼0.37% / 1.00p Investment Trusts 265k Add to portfolio
Inchcape PLC 0.00p ▼4.62% / 25.00p Retail - Specialty 4,074k Add to portfolio
Informa PLC 0.00p ▲0.44% / 3.20p Publishing 1,931k Add to portfolio
Inmarsat PLC 514.60p ▼3.97% / 20.00p Wireless Telecommunications Services 1,335k Add to portfolio
InterContinental Hotels Group PLC 4481.00p ▼3.49% / 147.00p Hotels, Motels & Cruise Lines 1,318k Add to portfolio
Intermediate Capital Group PLC 0.00p ▼1.88% / 18.00p Investment Services 424k Add to portfolio
International Personal Finance PLC 0.00p ▲0.87% / 1.80p Consumer Financial Services 378k Add to portfolio
International Public Partnerships Ltd 0.00p ▲0.26% / 0.40p Investment Trusts 827k Add to portfolio
Intertek Group PLC 0.00p ▼0.81% / 37.00p Commercial Services & Supplies 349k Add to portfolio
Investec PLC 0.00p ▼0.70% / 3.40p Investment Services 1,243k Add to portfolio
ITE Group PLC 0.00p ▼3.18% / 2.00p Commercial Services & Supplies 414k Add to portfolio
ITV PLC 164.50p ▼0.55% / 0.85p Broadcasting 10,913k Add to portfolio
J D Wetherspoon PLC 1232.50p ▼2.09% / 26.00p Restaurants 92k Add to portfolio
J Sainsbury PLC 292.50p ▼0.16% / 0.50p Food Distribution & Convenience Stores 5,950k Add to portfolio
Jardine Lloyd Thompson Group PLC 1941.00p ▲0.21% / 4.00p Financials - Specialty 247k Add to portfolio
JD Sports Fashion PLC 397.50p ▼0.59% / 2.30p Retail - Apparel & Accessories 1,234k Add to portfolio
JKX Oil and Gas PLC 0.00p ▲4.71% / 2.00p Oil & Gas Exploration & Production 161k Add to portfolio
John Wood Group PLC 750.00p ▼0.44% / 3.20p Oil Related Services & Equipment 1,327k Add to portfolio
Johnson Matthey PLC 3030.00p ▼3.19% / 96.00p Chemicals - Specialty 879k Add to portfolio
JPMorgan American Investment Trust PLC 0.00p ▼0.22% / 1.00p Investment Trusts 164k Add to portfolio
JPMorgan Asian Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 21k Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 0.00p ▲0.38% / 3.00p Investment Trusts 140k Add to portfolio
JPMorgan European Smaller Companies Trust PLC 0.00p ▼1.07% / 4.00p Investment Trusts 95k Add to portfolio
JPMorgan Indian Investment Trust PLC 0.00p ▲0.68% / 4.00p Investment Trusts 44k Add to portfolio
JPMorgan Russian Securities PLC 0.00p ▼1.16% / 6.00p Investment Trusts 2k Add to portfolio
Jupiter Fund Management PLC 0.00p ▼1.93% / 6.60p Investment Services 1,081k Add to portfolio
Kaz Minerals PLC 510.50p ▼1.88% / 9.00p Mining & Metals - Specialty 1,910k Add to portfolio
Keller Group PLC 0.00p ▼3.36% / 22.00p Engineering & Construction 227k Add to portfolio
Kenmare Resources PLC 0.00p ▼1.93% / 4.50p Mining & Metals - Specialty 22k Add to portfolio
Kier Group PLC 0.00p ▲2.29% / 20.00p Engineering & Construction 480k Add to portfolio
Kingfisher PLC 270.40p ▼2.66% / 6.60p Retail - Specialty 4,582k Add to portfolio
Laird PLC 0.00p 0.00% / 0.00p Electrical Components & Equipment 0 Add to portfolio
Lamprell Plc 0.00p 0.00% / 0.00p Oil Related Services & Equipment 201k Add to portfolio
Lancashire Holdings Ltd 0.00p ▼0.09% / 0.50p Insurance - Property & Casualty 511k Add to portfolio
Land Securities Group PLC 854.50p ▲0.60% / 5.00p REIT - Residential & Commercial 1,295k Add to portfolio
Law Debenture Corporation PLC 0.00p ▲0.68% / 4.00p Investment Trusts 32k Add to portfolio
Legal & General Group PLC 250.70p ▼0.99% / 2.40p Insurance - Multiline 15,579k Add to portfolio
Lloyds Banking Group PLC 56.00p ▼1.51% / 0.86p Banks 197,483k Add to portfolio
London Stock Exchange Group PLC 0.00p ▲2.45% / 105.00p Investment Services 1,080k Add to portfolio
Lonmin PLC 64.00p ▼4.33% / 2.40p Precious Metals & Minerals 166k Add to portfolio
Man Group PLC 165.65p ▼0.21% / 0.30p Investment Services 6,656k Add to portfolio
Management Resource Solutions PLC 0.00p ▼1.42% / 0.10p Commercial Services & Supplies 1,072k Add to portfolio
Marks and Spencer Group PLC 301.00p ▼0.18% / 0.50p Retail - Department Stores 5,673k Add to portfolio
Marston's PLC 0.00p ▼0.91% / 0.90p Restaurants 1,014k Add to portfolio
McBride PLC 0.00p ▼0.15% / 0.20p Household Products 55k Add to portfolio
Meggitt PLC 0.00p ▼1.64% / 8.60p Aerospace & Defense 1,810k Add to portfolio
Merchants Trust PLC 0.00p ▼1.05% / 5.00p Investment Trusts 56k Add to portfolio
Micro Focus International PLC 1353.50p ▼3.49% / 48.50p Software 1,222k Add to portfolio
Millennium & Copthorne Hotels PLC 0.00p ▼2.76% / 13.50p Hotels, Motels & Cruise Lines 53k Add to portfolio
Mitchells & Butlers PLC 0.00p ▼0.31% / 0.80p Restaurants 350k Add to portfolio
Mitie Group PLC 0.00p ▼1.80% / 2.70p Commercial Services & Supplies 502k Add to portfolio
Mondi PLC 1950.00p ▼1.09% / 20.00p Paper Products 1,369k Add to portfolio
Moneysupermarket.Com Group PLC 275.00p ▼3.49% / 10.20p IT Services & Consulting 1,803k Add to portfolio
Monks Investment Trust PLC 0.00p ▼0.64% / 5.00p Investment Trusts 194k Add to portfolio
Mothercare PLC 0.00p ▲0.20% / 0.04p Retail - Specialty 16k Add to portfolio
Murray Income Trust Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 61k Add to portfolio
Murray International Trust PLC 1150.00p ▼0.37% / 4.00p Investment Trusts 237k Add to portfolio
N Brown Group PLC 192.80p ▼1.09% / 1.40p Retail - Apparel & Accessories 519k Add to portfolio
National Express Group PLC 0.00p ▲0.29% / 1.20p Rails & Roads - Passengers 871k Add to portfolio
National Grid PLC 846.50p ▲1.06% / 8.70p Utilities - Multiline 6,164k Add to portfolio
Next PLC 5383.00p ▼0.93% / 48.00p Retail - Apparel & Accessories 632k Add to portfolio
Ocado Group PLC 0.00p ▲0.69% / 5.80p Retail - Department Stores 1,450k Add to portfolio
Old Mutual PLC 0.00p 0.00% / 0.00p Insurance - Life & Health 0 Add to portfolio
Paragon Banking Group PLC 0.00p ▲0.23% / 1.00p Consumer Financial Services 421k Add to portfolio
Pearson PLC 840.50p ▲0.90% / 7.80p Publishing 3,317k Add to portfolio
Pennon Group PLC 0.00p ▲1.92% / 13.80p Utilities - Water & Others 1,259k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 232k Add to portfolio
Persimmon PLC 0.00p ▼2.13% / 47.00p Homebuilding 972k Add to portfolio
Petrofac Ltd 597.50p ▲1.33% / 7.80p Oil Related Services & Equipment 2,181k Add to portfolio
Petropavlovsk PLC 0.00p ▲1.12% / 0.07p Precious Metals & Minerals 956k Add to portfolio
Phoenix Group Holdings 0.00p ▼0.65% / 4.00p Insurance - Life & Health 643k Add to portfolio
Polar Capital Technology Trust PLC 1237.00p ▲0.33% / 4.00p Investment Trusts 122k Add to portfolio
Premier Foods PLC 0.00p ▼1.88% / 0.75p Food Processing 673k Add to portfolio
Premier Oil PLC 123.75p ▲0.33% / 0.40p Oil & Gas Exploration & Production 5,896k Add to portfolio
Provident Financial PLC 0.00p ▼1.26% / 7.00p Consumer Financial Services 1,124k Add to portfolio
Prudential PLC 1595.00p ▼1.83% / 28.00p Insurance - Life & Health 11,084k Add to portfolio
PZ Cussons PLC 0.00p ▼0.61% / 1.40p Personal Products 383k Add to portfolio
Qinetiq Group PLC 0.00p ▼0.97% / 2.70p Aerospace & Defense 1,232k Add to portfolio
Randgold Resources Ltd 6323.00p ▲0.16% / 10.00p Precious Metals & Minerals 592k Add to portfolio
Rank Group PLC 0.00p ▲1.67% / 2.60p Casinos & Gaming 61k Add to portfolio
Rathbone Brothers PLC 0.00p ▼1.13% / 26.00p Investment Services 19k Add to portfolio
Reckitt Benckiser Group PLC 6600.00p ▲3.76% / 243.00p Household Products 1,488k Add to portfolio
Redrow PLC 0.00p ▼4.17% / 22.00p Homebuilding 928k Add to portfolio
Relx PLC 1552.50p ▲0.46% / 7.00p Publishing 4,262k Add to portfolio
Renishaw PLC 0.00p ▼10.21% / 428.00p Industrial Machinery & Equipment 279k Add to portfolio
Rentokil Initial PLC 337.50p ▼2.91% / 9.10p Commercial Services & Supplies 6,426k Add to portfolio
Restaurant Group PLC 0.00p ▼0.55% / 1.60p Restaurants 599k Add to portfolio
Rightmove PLC 0.00p ▼1.04% / 4.45p Real Estate Operations 2,140k Add to portfolio
Rio Tinto PLC 3659.50p ▼1.50% / 56.00p Precious Metals & Minerals 3,273k Add to portfolio
RIT Capital Partners PLC 0.00p ▼0.25% / 5.00p Investment Trusts 69k Add to portfolio
Rolls-Royce Holdings PLC 905.30p ▼0.16% / 1.40p Aerospace & Defense 3,207k Add to portfolio
Rotork PLC 0.00p ▼1.55% / 4.70p Auto/Truck/Motorcycle Parts 1,908k Add to portfolio
Royal Bank of Scotland Group PLC 234.70p ▼0.88% / 2.10p Banks 10,492k Add to portfolio
Royal Dutch Shell PLC 2566.00p ▲1.46% / 37.00p Integrated Oil & Gas 5,524k Add to portfolio
Royal Dutch Shell PLC 2487.50p ▲1.33% / 33.00p Integrated Oil & Gas 4,708k Add to portfolio
RPS Group PLC 0.00p ▼1.40% / 3.00p Environmental Services 85k Add to portfolio
RSA Insurance Group PLC 0.00p ▼1.08% / 6.00p Insurance - Property & Casualty 2,953k Add to portfolio
Sage Group PLC 0.00p ▼1.55% / 8.60p Software 3,254k Add to portfolio
Savills PLC 0.00p ▼2.40% / 18.00p Real Estate Operations 587k Add to portfolio
Schroder AsiaPacific Fund PLC 0.00p ▲0.26% / 1.00p Investment Trusts 617k Add to portfolio
Schroders PLC 0.00p ▼1.77% / 40.00p Investment Services 11k Add to portfolio
Schroders PLC 0.00p ▼1.83% / 52.00p Investment Services 237k Add to portfolio
Scottish Investment Trust PLC 0.00p ▼0.12% / 1.00p Investment Trusts 33k Add to portfolio
Scottish Mortgage Investment Trust PLC 507.20p ▼0.61% / 2.95p Investment Trusts 1,742k Add to portfolio
SDL PLC 0.00p ▼1.94% / 9.00p IT Services & Consulting 5k Add to portfolio
SEGRO PLC 0.00p ▲0.35% / 2.20p Real Estate Operations 1,902k Add to portfolio
Senior PLC 292.00p ▼3.05% / 8.40p Aerospace & Defense 599k Add to portfolio
Serco Group PLC 0.00p ▼1.54% / 1.55p Commercial Services & Supplies 1,385k Add to portfolio
Severn Trent PLC 0.00p ▲0.96% / 18.00p Utilities - Water & Others 586k Add to portfolio
Shaftesbury PLC 0.00p ▲0.06% / 0.50p REIT - Residential & Commercial 221k Add to portfolio
Shire PLC 4255.00p ▼0.29% / 13.00p Pharmaceuticals - Diversified 1,426k Add to portfolio
SIG PLC 0.00p ▲0.09% / 0.10p Construction - Supplies & Fixtures 1,936k Add to portfolio
Smith & Nephew PLC 0.00p ▼0.43% / 5.50p Medical Equipment, Supplies & Distribution 1,888k Add to portfolio
Smiths Group PLC 1375.25p ▼0.23% / 3.00p Industrial Conglomerates 1,495k Add to portfolio
SOCO International PLC 102.50p ▼1.82% / 1.60p Oil & Gas Exploration & Production 271k Add to portfolio
Spectris PLC 0.00p ▼3.79% / 79.00p Electrical Components & Equipment 385k Add to portfolio
Spirax-Sarco Engineering PLC 0.00p ▼1.63% / 105.00p Industrial Machinery & Equipment 157k Add to portfolio
Spirent Communications plc 0.00p ▼1.19% / 1.40p Communications Equipment 1,930k Add to portfolio
Sports Direct International PLC 0.00p ▼0.60% / 1.90p Retail - Specialty 974k Add to portfolio
SSE PLC 1135.50p ▲1.86% / 21.00p Utilities - Electric 2,731k Add to portfolio
St. James's Place PLC 0.00p ▼0.86% / 9.00p Insurance - Life & Health 1,417k Add to portfolio
St. Modwen Properties PLC 0.00p ▲1.25% / 4.60p Real Estate Operations 315k Add to portfolio
Stagecoach Group PLC 0.00p ▼0.60% / 0.90p Rails & Roads - Passengers 576k Add to portfolio
Standard Chartered PLC 567.50p ▼0.42% / 2.30p Banks 13,175k Add to portfolio
SThree PLC 0.00p ▲2.27% / 7.50p Commercial Services & Supplies 172k Add to portfolio
Stobart Group Ltd 0.00p ▼3.43% / 8.00p Rails & Roads - Freights 270k Add to portfolio
SuperGroup PLC 0.00p ▼0.68% / 14.00p Retail - Apparel & Accessories 190k Add to portfolio
Talktalk Telecom Group PLC 0.00p ▼0.08% / 0.10p Wireless Telecommunications Services 1,170k Add to portfolio
Tate & Lyle PLC 892.50p ▲0.94% / 6.20p Food Processing 1,033k Add to portfolio
Taylor Wimpey PLC 160.75p ▼3.81% / 6.00p Homebuilding 15,074k Add to portfolio
Temple Bar Investment Trust PLC 0.00p ▼0.17% / 2.00p Investment Trusts 58k Add to portfolio
Templeton Emerging Markets Investment Trust PLC 0.00p ▲0.46% / 3.00p Investment Trusts 229k Add to portfolio
Tesco PLC 213.65p ▲2.63% / 5.50p Food Distribution & Convenience Stores 23,818k Add to portfolio
The Mercantile Investment Trust PLC 0.00p ▼0.98% / 1.90p Investment Trusts 452k Add to portfolio
Thomas Cook Group plc 61.95p ▼3.75% / 1.58p Leisure & Recreation 7,053k Add to portfolio
TR Property Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 233k Add to portfolio
Travis Perkins PLC 0.00p ▼0.51% / 5.00p Retail - Specialty 2,743k Add to portfolio
Tullow Oil PLC 236.00p ▼0.76% / 1.80p Oil & Gas Exploration & Production 10,340k Add to portfolio
UBM PLC 0.00p 0.00% / 0.00p Advertising/Marketing 0 Add to portfolio
UK Commercial Property Trust Ltd 0.00p ▲1.05% / 0.90p Real Estate Operations 1,800k Add to portfolio
Ultra Electronics Holdings PLC 0.00p ▼0.43% / 6.00p Aerospace & Defense 86k Add to portfolio
Unilever PLC 4103.50p ▲3.11% / 124.00p Food Processing 3,567k Add to portfolio
Unite Group PLC 0.00p ▲0.17% / 1.50p Real Estate Operations 617k Add to portfolio
United Utilities Group PLC 872.50p ▲1.30% / 9.20p Utilities - Water & Others 3,171k Add to portfolio
Vedanta Resources PLC 0.00p ▲0.87% / 7.20p Mining & Metals - Specialty 149k Add to portfolio
Victrex PLC 0.00p ▼4.92% / 132.00p Chemicals - Specialty 351k Add to portfolio
Vodafone Group PLC 155.07p ▲0.63% / 0.96p Wireless Telecommunications Services 50,596k Add to portfolio
Weir Group PLC 0.00p ▼4.87% / 79.00p Industrial Machinery & Equipment 2,179k Add to portfolio
WH Smith PLC 0.00p ▼0.34% / 6.00p Retail - Specialty 223k Add to portfolio
Whitbread PLC 0.00p ▼0.53% / 24.00p Restaurants 332k Add to portfolio
William Hill PLC 236.00p ▼1.48% / 3.40p Casinos & Gaming 3,934k Add to portfolio
Witan Investment Trust PLC 0.00p ▼0.20% / 2.00p Investment Trusts 100k Add to portfolio
WM Morrison Supermarkets PLC 0.00p ▲0.38% / 0.95p Food Distribution & Convenience Stores 6,866k Add to portfolio
WPP PLC 1099.00p ▲0.05% / 0.50p Advertising/Marketing 18,106k Add to portfolio
Sorry, this link is not
quite ready yet