Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

19801.05
at: 23 February 2018
▲0.33% / 64.99

Stock market data and analysis

Company Mid Price Change Sector Volume
3I Infrastructure PLC 0.00p 0.00% / 0.00p Investment Trusts 3,789k Add to portfolio
A.G.Barr PLC 0.00p ▲0.16% / 1.00p Beverages - Non-Alcoholic 87k Add to portfolio
Aberforth Smaller Companies Trust PLC 0.00p ▲0.16% / 2.00p Investment Trusts 131k Add to portfolio
Ashmore Group PLC 419.00p ▼0.40% / 1.60p Investment Services 903k Add to portfolio
Ashtead Group PLC 1975.00p ▲0.15% / 3.00p Commercial Services & Supplies 941k Add to portfolio
AVEVA Group PLC 0.00p ▼1.50% / 44.00p IT Services & Consulting 99k Add to portfolio
Babcock International Group PLC 652.30p ▲0.94% / 6.20p Commercial Services & Supplies 825k Add to portfolio
Balfour Beatty PLC 0.00p ▼0.48% / 1.30p Engineering & Construction 1,515k Add to portfolio
Bankers Investment Trust PLC 0.00p ▲0.35% / 3.00p Investment Trusts 108k Add to portfolio
Barratt Developments PLC 562.50p ▼0.44% / 2.40p Homebuilding 3,477k Add to portfolio
BBA Aviation PLC 0.00p ▼0.29% / 1.00p Airport Services 1,499k Add to portfolio
Beazley PLC 0.00p ▼1.57% / 8.50p Insurance - Property & Casualty 957k Add to portfolio
Bellway PLC 0.00p ▼0.48% / 15.00p Homebuilding 662k Add to portfolio
Berkeley Group Holdings PLC 3852.00p ▼0.13% / 5.00p Homebuilding 339k Add to portfolio
BH Global Ltd 0.00p 0.00% / 0.00p Investment Trusts 450 Add to portfolio
BH Global Ltd 0.00p ▼0.71% / 10.00p Investment Trusts 10k Add to portfolio
BH Macro Limited GBP 0.00p ▲0.12% / 2.50p Investment Trusts 22k Add to portfolio
BH Macro Limited USD 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Big Yellow Group PLC 0.00p ▲1.28% / 10.50p REIT - Residential & Commercial 185k Add to portfolio
BlackRock World Mining Trust PLC 395.00p ▼0.25% / 1.00p Investment Trusts 156k Add to portfolio
Bodycote PLC 0.00p ▲3.61% / 33.00p Steel 378k Add to portfolio
Booker Group PLC 0.00p ▼0.13% / 0.30p Food Distribution & Convenience Stores 69,179k Add to portfolio
Bovis Homes Group PLC 0.00p ▼0.28% / 3.00p Homebuilding 297k Add to portfolio
British Empire Trust PLC 0.00p ▲0.14% / 1.00p Investment Trusts 105k Add to portfolio
Britvic PLC 0.00p ▲0.15% / 1.00p Beverages - Non-Alcoholic 462k Add to portfolio
Caledonia Investments Closed Fund 0.00p ▲2.23% / 60.00p Investment Trusts 14k Add to portfolio
Capital & Counties Properties PLC 0.00p ▲0.55% / 1.50p Real Estate Operations 2,388k Add to portfolio
Carillion PLC 0.00p 0.00% / 0.00p Engineering & Construction 0 Add to portfolio
Centamin PLC 153.15p ▲0.52% / 0.80p Precious Metals & Minerals 4,348k Add to portfolio
Chemring Group PLC 0.00p ▼1.34% / 2.60p Aerospace & Defense 184k Add to portfolio
City of London Investment Trust PLC 0.00p ▲0.37% / 1.50p Investment Trusts 257k Add to portfolio
Close Brothers Group PLC 0.00p ▲0.25% / 4.00p Banks 313k Add to portfolio
Computacenter PLC 0.00p ▲0.73% / 8.00p IT Services & Consulting 196k Add to portfolio
CPPGroup PLC 0.00p ▲2.46% / 0.30p Commercial Services & Supplies 136k Add to portfolio
Cranswick PLC 0.00p ▲0.72% / 22.00p Food Processing 43k Add to portfolio
Croda International PLC 0.00p 0.00% / 0.00p Chemicals - Specialty 253k Add to portfolio
Daejan Holdings PLC 0.00p ▲1.39% / 80.00p Real Estate Operations 1k Add to portfolio
Daily Mail and General Trust P L C 0.00p ▲0.38% / 2.50p Publishing 292k Add to portfolio
Dairy Crest Group PLC 0.00p ▼0.44% / 2.50p Food Processing 121k Add to portfolio
De La Rue PLC 0.00p ▲0.64% / 4.00p Commercial Printing Services 98k Add to portfolio
Debenhams PLC 0.00p ▲0.69% / 0.20p Retail - Department Stores 2,471k Add to portfolio
Derwent London PLC 0.00p ▲0.84% / 24.00p REIT - Residential & Commercial 427k Add to portfolio
Devro PLC 0.00p ▼0.51% / 1.00p Food Processing 53k Add to portfolio
Dignity PLC 866.00p ▲2.89% / 22.50p Personal Services 442k Add to portfolio
Domino's Pizza Group PLC 0.00p ▲0.88% / 2.90p Restaurants 1,120k Add to portfolio
Drax Group PLC 0.00p ▲2.87% / 6.60p Utilities - Electric 454k Add to portfolio
DS Smith PLC 0.00p ▼2.18% / 10.70p Paper Products 2,476k Add to portfolio
Dunelm Group PLC 627.00p ▲1.24% / 7.00p Retail - Specialty 816k Add to portfolio
easyJet plc 1657.50p ▼3.15% / 53.00p Airlines 1,862k Add to portfolio
Edinburgh Investment Trust Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 358k Add to portfolio
Electra Private Equity PLC 0.00p ▼1.11% / 10.00p Investment Trusts 14k Add to portfolio
Electrocomponents PLC 0.00p ▼0.82% / 5.20p Electrical Components & Equipment 783k Add to portfolio
Elementis PLC 0.00p ▼0.21% / 0.60p Chemicals - Specialty 603k Add to portfolio
EnQuest PLC 33.00p ▲3.44% / 1.05p Oil & Gas Exploration & Production 5,126k Add to portfolio
Euromoney Institutional Investor PLC 0.00p ▼0.33% / 4.00p Publishing 6k Add to portfolio
F&C Commercial Property Trust Ltd 0.00p ▲1.86% / 2.60p REIT - Residential & Commercial 772k Add to portfolio
Fenner PLC 0.00p ▲3.32% / 15.40p Heavy Electrical Equipment 446k Add to portfolio
Ferrexpo PLC 0.00p 0.00% / 0.00p Steel 1,341k Add to portfolio
Fidelity China Special Situations Closed Fund 0.00p ▲0.61% / 1.50p Investment Trusts 440k Add to portfolio
Fidelity European Values PLC 0.00p ▲0.68% / 1.50p Investment Trusts 275k Add to portfolio
Fidelity Special Values PLC 0.00p 0.00% / 0.00p Investment Trusts 245k Add to portfolio
Fidessa Group PLC 0.00p ▼1.04% / 40.00p Software 121k Add to portfolio
FirstGroup PLC 0.00p ▼0.30% / 0.25p Rails & Roads - Passengers 3,438k Add to portfolio
Foreign and Colonial Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 173k Add to portfolio
Go-Ahead Group PLC 1505.00p ▲2.16% / 33.00p Rails & Roads - Passengers 275k Add to portfolio
Grainger PLC 0.00p ▲0.94% / 2.60p Real Estate Operations 584k Add to portfolio
Great Portland Estates PLC 0.00p ▲0.94% / 6.00p Real Estate Operations 543k Add to portfolio
Greene King PLC 544.50p ▲0.93% / 4.80p Restaurants 1,962k Add to portfolio
Greggs PLC 0.00p ▲0.23% / 3.00p Restaurants 184k Add to portfolio
Halfords Group PLC 0.00p ▲1.04% / 3.60p Retail - Specialty 496k Add to portfolio
Halma PLC 0.00p ▼1.07% / 13.00p Electrical Components & Equipment 601k Add to portfolio
Hargreaves Lansdown PLC 0.00p ▼0.89% / 15.50p Investment Services 729k Add to portfolio
Hays PLC 0.00p ▲0.21% / 0.40p Commercial Services & Supplies 4,620k Add to portfolio
Helical PLC 0.00p ▼0.78% / 2.50p Real Estate Operations 23k Add to portfolio
Herald Investment Trust PLC 0.00p ▲1.29% / 15.00p Investment Trusts 38k Add to portfolio
HICL Infrastructure Company Ltd 0.00p ▲0.34% / 0.50p Investment Trusts 3,428k Add to portfolio
Hikma Pharmaceuticals PLC 1022.50p ▼0.65% / 5.80p Pharmaceuticals - Generic & Specialty 428k Add to portfolio
Hiscox Ltd 0.00p ▲0.43% / 6.00p Insurance - Property & Casualty 530k Add to portfolio
Hochschild Mining PLC 232.25p 0.00% / 0.00p Precious Metals & Minerals 1,157k Add to portfolio
HomeServe PLC 0.00p ▲0.41% / 3.00p Personal Services 520k Add to portfolio
Howden Joinery Group PLC 0.00p ▼0.11% / 0.50p Retail - Specialty 1,320k Add to portfolio
Hunting PLC 0.00p ▲4.29% / 26.50p Oil Related Services & Equipment 517k Add to portfolio
IG Group Holdings PLC 0.00p ▼0.56% / 4.50p Investment Services 881k Add to portfolio
IMI PLC 0.00p ▼1.03% / 13.00p Industrial Machinery & Equipment 1,356k Add to portfolio
Impax Environmental Markets PLC 0.00p ▼0.59% / 1.50p Investment Trusts 235k Add to portfolio
Inchcape PLC 0.00p ▲0.14% / 1.00p Retail - Specialty 744k Add to portfolio
Informa PLC 698.30p ▲0.15% / 1.00p Publishing 1,933k Add to portfolio
Intermediate Capital Group PLC 0.00p ▼2.05% / 22.00p Investment Services 468k Add to portfolio
International Personal Finance PLC 0.00p ▲1.21% / 2.30p Consumer Financial Services 63k Add to portfolio
International Public Partnerships Limited 0.00p ▲0.79% / 1.20p Investment Trusts 1,258k Add to portfolio
ITE Group PLC 0.00p ▼0.24% / 0.40p Commercial Services & Supplies 682k Add to portfolio
ITV PLC 170.50p ▼0.18% / 0.30p Broadcasting 7,286k Add to portfolio
J D Wetherspoon PLC 0.00p ▲1.90% / 23.00p Restaurants 91k Add to portfolio
Jardine Lloyd Thompson Group PLC 0.00p ▼0.15% / 2.00p Financials - Specialty 147k Add to portfolio
JD Sports Fashion PLC 0.00p ▼0.18% / 0.70p Retail - Apparel & Accessories 744k Add to portfolio
JKX Oil and Gas PLC 0.00p 0.00% / 0.00p Oil & Gas Exploration & Production 8k Add to portfolio
John Wood Group PLC 635.00p ▲0.73% / 4.60p Oil Related Services & Equipment 2,016k Add to portfolio
JPMorgan American Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 378k Add to portfolio
JPMorgan Asian Investment Trust PLC 0.00p ▲0.83% / 3.00p Investment Trusts 77k Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 0.00p ▲0.79% / 7.00p Investment Trusts 46k Add to portfolio
JPMorgan European Smaller Companies Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 113k Add to portfolio
JPMorgan Indian Investment Trust PLC 0.00p ▲0.57% / 4.00p Investment Trusts 193k Add to portfolio
JPMorgan Russian Securities PLC 0.00p ▲0.74% / 4.00p Investment Trusts 205k Add to portfolio
Jupiter Fund Management PLC 0.00p ▼0.19% / 1.00p Investment Services 2,393k Add to portfolio
Keller Group PLC 0.00p ▲0.54% / 5.00p Engineering & Construction 63k Add to portfolio
Kenmare Resources PLC 0.00p ▼3.27% / 9.00p Mining & Metals - Specialty 5k Add to portfolio
Kier Group PLC 0.00p ▲0.47% / 5.00p Engineering & Construction 184k Add to portfolio
Laird PLC 0.00p ▲1.76% / 2.00p Electrical Components & Equipment 740k Add to portfolio
Lamprell PLC 0.00p ▼0.54% / 0.40p Oil Related Services & Equipment 61k Add to portfolio
Lancashire Holdings Ltd 572.50p ▼0.61% / 3.50p Insurance - Property & Casualty 690k Add to portfolio
Law Debenture Corporation PLC 0.00p ▲0.69% / 4.00p Investment Trusts 74k Add to portfolio
London Stock Exchange Group PLC 0.00p ▼0.71% / 29.00p Investment Services 474k Add to portfolio
Management Resource Solutions PLC 0.00p ▼2.14% / 0.20p Commercial Services & Supplies 1,148k Add to portfolio
Marston's PLC 109.50p ▲2.72% / 2.80p Restaurants 2,368k Add to portfolio
McBride PLC 0.00p ▲0.26% / 0.40p Household Products 300k Add to portfolio
Meggitt PLC 0.00p ▼1.26% / 6.00p Aerospace & Defense 3,119k Add to portfolio
Merchants Trust PLC 0.00p ▼0.42% / 2.00p Investment Trusts 84k Add to portfolio
Micro Focus International PLC 2235.50p ▼1.74% / 36.00p Software 954k Add to portfolio
Millennium & Copthorne Hotels PLC 0.00p ▲0.19% / 1.00p Hotels, Motels & Cruise Lines 67k Add to portfolio
Mitchells & Butlers PLC 0.00p ▲1.26% / 3.00p Restaurants 231k Add to portfolio
Mitie Group PLC 0.00p ▼0.80% / 1.30p Commercial Services & Supplies 923k Add to portfolio
Mondi PLC 0.00p ▼0.79% / 15.00p Paper Products 967k Add to portfolio
Moneysupermarket.Com Group PLC 275.00p ▼2.40% / 6.80p IT Services & Consulting 5,708k Add to portfolio
Monks Investment Trust PLC 0.00p ▲0.25% / 2.00p Investment Trusts 325k Add to portfolio
Mothercare PLC 0.00p ▼1.15% / 0.40p Retail - Specialty 84k Add to portfolio
Murray Income Trust Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 74k Add to portfolio
Murray International Trust PLC 0.00p ▼0.16% / 2.00p Investment Trusts 90k Add to portfolio
N Brown Group PLC 0.00p ▲1.30% / 2.60p Retail - Apparel & Accessories 272k Add to portfolio
National Express Group PLC 0.00p ▲0.58% / 2.00p Rails & Roads - Passengers 303k Add to portfolio
Ocado Group PLC 525.00p ▲2.11% / 10.80p Retail - Department Stores 1,567k Add to portfolio
Paragon Banking Group PLC 0.00p ▼0.82% / 4.00p Consumer Financial Services 432k Add to portfolio
Pennon Group PLC 0.00p ▲2.94% / 18.20p Utilities - Water & Others 1,286k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 0.00p ▼0.43% / 1.50p Investment Trusts 802k Add to portfolio
Persimmon PLC 0.00p ▲0.65% / 16.00p Homebuilding 699k Add to portfolio
Petropavlovsk PLC 6.95p ▼0.95% / 0.07p Precious Metals & Minerals 1,240k Add to portfolio
Phoenix Group Holdings 0.00p ▲7.31% / 55.50p Insurance - Life & Health 3,337k Add to portfolio
Polar Capital Technology Trust PLC 1138.00p ▲0.70% / 8.00p Investment Trusts 152k Add to portfolio
Premier Foods PLC 0.00p ▼0.37% / 0.15p Food Processing 130k Add to portfolio
Premier Oil PLC 0.00p ▲2.30% / 1.70p Oil & Gas Exploration & Production 4,980k Add to portfolio
Provident Financial PLC 700.00p ▼0.06% / 0.40p Consumer Financial Services 628k Add to portfolio
PZ Cussons PLC 0.00p ▲1.85% / 5.20p Personal Products 127k Add to portfolio
Qinetiq Group PLC 0.00p ▲0.15% / 0.30p Aerospace & Defense 1,258k Add to portfolio
Rank Group PLC 0.00p ▲0.67% / 1.50p Casinos & Gaming 30k Add to portfolio
Rathbone Brothers PLC 0.00p ▼3.56% / 98.00p Investment Services 52k Add to portfolio
Redrow PLC 0.00p ▼0.09% / 0.50p Homebuilding 384k Add to portfolio
Renishaw PLC 0.00p ▼1.74% / 86.00p Industrial Machinery & Equipment 85k Add to portfolio
Rentokil Initial PLC 295.00p ▲0.07% / 0.20p Commercial Services & Supplies 3,136k Add to portfolio
Restaurant Group PLC 0.00p ▲0.56% / 1.40p Restaurants 233k Add to portfolio
Rightmove PLC 0.00p ▲3.99% / 172.00p Real Estate Operations 434k Add to portfolio
RIT Capital Partners PLC 0.00p ▲0.85% / 16.00p Investment Trusts 68k Add to portfolio
Rotork PLC 0.00p ▼0.03% / 0.10p Auto/Truck/Motorcycle Parts 1,125k Add to portfolio
RPS Group PLC 0.00p ▲1.76% / 4.00p Environmental Services 188k Add to portfolio
Savills PLC 0.00p ▲0.71% / 7.00p Real Estate Operations 115k Add to portfolio
Schroder AsiaPacific Fund PLC 0.00p ▲1.30% / 6.00p Investment Trusts 194k Add to portfolio
Scottish Investment Trust PLC 0.00p ▲0.61% / 5.00p Investment Trusts 63k Add to portfolio
Scottish Mortgage Investment Trust PLC 472.50p ▼0.73% / 3.40p Investment Trusts 2,871k Add to portfolio
SDL PLC 0.00p ▼1.88% / 8.00p IT Services & Consulting 31 Add to portfolio
SEGRO PLC 580.00p ▲0.55% / 3.20p Real Estate Operations 1,489k Add to portfolio
Senior PLC 292.50p ▲0.64% / 1.80p Aerospace & Defense 895k Add to portfolio
Shaftesbury PLC 0.00p ▲1.14% / 11.00p REIT - Residential & Commercial 554k Add to portfolio
SIG PLC 0.00p ▼4.60% / 6.90p Construction - Supplies & Fixtures 4,617k Add to portfolio
SOCO International PLC 96.35p ▼2.11% / 2.10p Oil & Gas Exploration & Production 33k Add to portfolio
Spectris PLC 0.00p ▼0.87% / 24.00p Electrical Components & Equipment 258k Add to portfolio
Spirax-Sarco Engineering PLC 0.00p ▲0.27% / 15.00p Industrial Machinery & Equipment 114k Add to portfolio
Spirent Communications plc 0.00p ▲0.60% / 0.60p Communications Equipment 39k Add to portfolio
Sports Direct International PLC 374.50p ▼0.69% / 2.60p Retail - Specialty 527k Add to portfolio
St. James's Place PLC 1149.25p ▼1.84% / 21.00p Insurance - Life & Health 1,407k Add to portfolio
St. Modwen Properties PLC 0.00p ▼1.71% / 6.80p Real Estate Operations 305k Add to portfolio
Stagecoach Group PLC 0.00p ▲0.51% / 0.70p Rails & Roads - Passengers 571k Add to portfolio
SThree PLC 0.00p ▼0.42% / 1.50p Commercial Services & Supplies 262k Add to portfolio
Stobart Group Ltd 0.00p ▲0.98% / 2.50p Rails & Roads - Freights 238k Add to portfolio
SuperGroup PLC 0.00p ▼0.68% / 14.00p Retail - Apparel & Accessories 190k Add to portfolio
Talktalk Telecom Group PLC 0.00p ▲5.22% / 5.10p Wireless Telecommunications Services 4,748k Add to portfolio
Tate & Lyle PLC 604.80p ▲0.32% / 1.80p Food Processing 4,574k Add to portfolio
Taylor Wimpey PLC 189.50p ▲0.18% / 0.35p Homebuilding 8,150k Add to portfolio
Temple Bar Investment Trust PLC 0.00p ▼0.16% / 2.00p Investment Trusts 31k Add to portfolio
Templeton Emerging Markets Investment Trust PLC 0.00p ▲0.13% / 1.00p Investment Trusts 530k Add to portfolio
The Mercantile Investment Trust PLC 0.00p ▼0.47% / 10.00p Investment Trusts 39k Add to portfolio
Thomas Cook Group plc 106.00p ▼0.40% / 0.50p Leisure & Recreation 2,691k Add to portfolio
TR Property Investment Trust PLC 0.00p ▲0.67% / 2.50p Investment Trusts 428k Add to portfolio
Travis Perkins PLC 0.00p ▼0.42% / 6.00p Retail - Specialty 1,461k Add to portfolio
UBM PLC 0.00p ▲0.33% / 3.00p Advertising/Marketing 861k Add to portfolio
UK Commercial Property Trust Ltd 0.00p ▲0.58% / 0.50p Real Estate Operations 580k Add to portfolio
Ultra Electronics Holdings PLC 0.00p ▲0.14% / 2.00p Aerospace & Defense 126k Add to portfolio
Unite Group PLC 0.00p ▲0.45% / 3.50p Real Estate Operations 529k Add to portfolio
Victrex PLC 0.00p ▼0.39% / 10.00p Chemicals - Specialty 156k Add to portfolio
WH Smith PLC 0.00p ▼0.19% / 4.00p Retail - Specialty 174k Add to portfolio
William Hill PLC 323.50p ▲0.73% / 2.40p Casinos & Gaming 8,174k Add to portfolio
Witan Investment Trust PLC 0.00p ▲0.38% / 4.00p Investment Trusts 152k Add to portfolio
Sorry, this link is not
quite ready yet