Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

20800.55
at: 16 July 2018
▼0.06% / 12.57

Stock market data and analysis

Company Mid Price Change Sector Volume
3I Infrastructure PLC 0.00p ▲0.90% / 2.05p Investment Trusts 947k Add to portfolio
A.G.Barr PLC 0.00p 0.00% / 0.00p Beverages - Non-Alcoholic 0 Add to portfolio
Aberforth Smaller Companies Trust PLC 0.00p ▲1.16% / 16.00p Investment Trusts 250k Add to portfolio
Ashmore Group PLC 0.00p ▼2.26% / 8.00p Investment Services 1,006k Add to portfolio
Ashtead Group PLC 2370.00p ▼0.51% / 12.00p Commercial Services & Supplies 865k Add to portfolio
AVEVA Group PLC 0.00p ▼0.15% / 4.00p IT Services & Consulting 239k Add to portfolio
Babcock International Group PLC 778.70p ▲0.20% / 1.60p Commercial Services & Supplies 1,418k Add to portfolio
Balfour Beatty PLC 0.00p ▲0.45% / 1.30p Engineering & Construction 1,579k Add to portfolio
Bankers Investment Trust PLC 892.50p ▲0.23% / 2.00p Investment Trusts 122k Add to portfolio
Barratt Developments PLC 502.50p ▲0.35% / 1.80p Homebuilding 3,828k Add to portfolio
BBA Aviation PLC 0.00p ▼0.88% / 3.00p Airport Services 1,436k Add to portfolio
Beazley PLC 0.00p ▲0.35% / 2.00p Insurance - Property & Casualty 1,278k Add to portfolio
Bellway PLC 0.00p ▲0.17% / 5.00p Homebuilding 584k Add to portfolio
Berkeley Group Holdings PLC 3770.00p ▼0.72% / 26.00p Homebuilding 595k Add to portfolio
BH Global Ltd 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Global Ltd 0.00p 0.00% / 0.00p Investment Trusts 10k Add to portfolio
BH Macro Limited USD 0.00p 0.00% / 0.00p Investment Trusts 900 Add to portfolio
BH Macro Ltd 0.00p 0.00% / 0.00p Investment Trusts 14k Add to portfolio
Big Yellow Group PLC 0.00p ▲1.32% / 12.50p REIT - Residential & Commercial 191k Add to portfolio
BlackRock World Mining Trust PLC 385.00p ▼1.48% / 5.50p Investment Trusts 214k Add to portfolio
Bodycote PLC 0.00p ▲0.39% / 4.00p Steel 289k Add to portfolio
Booker Group PLC 0.00p ▼0.58% / 1.30p Food Distribution & Convenience Stores 51,633k Add to portfolio
Bovis Homes Group PLC 0.00p ▼0.13% / 1.50p Homebuilding 352k Add to portfolio
British Empire Trust PLC 0.00p ▼0.27% / 2.00p Investment Trusts 211k Add to portfolio
Britvic PLC 0.00p ▼0.45% / 3.50p Beverages - Non-Alcoholic 518k Add to portfolio
Caledonia Investments Closed Fund 0.00p ▲0.89% / 25.00p Investment Trusts 20k Add to portfolio
Capital & Counties Properties PLC 0.00p ▲0.21% / 0.60p Real Estate Operations 1,582k Add to portfolio
Carillion PLC 0.00p 0.00% / 0.00p Engineering & Construction 0 Add to portfolio
Centamin PLC 0.00p ▼0.26% / 0.30p Precious Metals & Minerals 2,796k Add to portfolio
Chemring Group PLC 0.00p 0.00% / 0.00p Aerospace & Defense 154k Add to portfolio
City of London Investment Trust PLC 0.00p ▼0.92% / 4.00p Investment Trusts 399k Add to portfolio
Close Brothers Group PLC 0.00p ▲0.73% / 11.00p Banks 569k Add to portfolio
Computacenter PLC 0.00p ▼0.50% / 8.00p IT Services & Consulting 321k Add to portfolio
CPPGroup PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Cranswick PLC 3329.00p ▲0.18% / 6.00p Food Processing 29k Add to portfolio
Croda International PLC 0.00p ▼0.24% / 12.00p Chemicals - Specialty 177k Add to portfolio
Daejan Holdings PLC 0.00p ▲1.93% / 110.00p Real Estate Operations 1k Add to portfolio
Daily Mail and General Trust P L C 0.00p ▼0.53% / 4.00p Publishing 542k Add to portfolio
Dairy Crest Group PLC 0.00p ▲1.25% / 5.80p Food Processing 635k Add to portfolio
De La Rue PLC 0.00p ▼0.96% / 5.00p Commercial Printing Services 60k Add to portfolio
Debenhams PLC 0.00p ▼4.83% / 0.71p Retail - Department Stores 7,034k Add to portfolio
Derwent London PLC 0.00p ▼0.36% / 11.00p REIT - Residential & Commercial 120k Add to portfolio
Devro PLC 0.00p ▲0.73% / 1.50p Food Processing 98k Add to portfolio
Dignity PLC 1055.50p ▲0.50% / 5.00p Personal Services 71k Add to portfolio
Domino's Pizza Group PLC 354.70p ▲0.28% / 1.00p Restaurants 1,017k Add to portfolio
Drax Group PLC 0.00p ▼0.95% / 3.40p Utilities - Electric 1,068k Add to portfolio
DS Smith PLC 0.00p ▲1.25% / 6.10p Paper Products 11,442k Add to portfolio
Dunelm Group PLC 0.00p ▼2.78% / 14.50p Retail - Specialty 534k Add to portfolio
Easyjet PLC 1630.00p ▲0.52% / 8.50p Airlines 1,132k Add to portfolio
Edinburgh Investment Trust Closed Fund 0.00p ▼0.29% / 2.00p Investment Trusts 610k Add to portfolio
Electra Private Equity PLC 0.00p ▲0.55% / 5.00p Investment Trusts 8k Add to portfolio
Electrocomponents PLC 0.00p ▼0.41% / 3.00p Electrical Components & Equipment 853k Add to portfolio
Elementis PLC 0.00p 0.00% / 0.00p Chemicals - Specialty 0 Add to portfolio
EnQuest PLC 0.00p ▼2.33% / 0.80p Oil & Gas Exploration & Production 8,240k Add to portfolio
Euromoney Institutional Investor PLC 0.00p ▲1.60% / 22.00p Publishing 16k Add to portfolio
F&C Commercial Property Trust Ltd 0.00p ▼0.53% / 0.80p REIT - Residential & Commercial 928k Add to portfolio
Fenner PLC 0.00p 0.00% / 0.00p Heavy Electrical Equipment 0 Add to portfolio
Ferrexpo PLC 187.50p ▼0.38% / 0.60p Steel 1,886k Add to portfolio
Fidelity China Special Situations Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Fidelity European Values PLC 0.00p ▲0.22% / 0.50p Investment Trusts 220k Add to portfolio
Fidelity Special Values PLC 0.00p ▲0.37% / 1.00p Investment Trusts 229k Add to portfolio
Fidessa Group PLC 0.00p ▼0.13% / 5.00p Software 12k Add to portfolio
FirstGroup PLC 0.00p ▼1.51% / 1.30p Rails & Roads - Passengers 1,931k Add to portfolio
Foreign and Colonial Investment Trust PLC 0.00p ▼0.29% / 2.00p Investment Trusts 224k Add to portfolio
Go-Ahead Group PLC 1481.00p ▼9.22% / 141.00p Rails & Roads - Passengers 362k Add to portfolio
Grainger PLC 0.00p ▲0.26% / 0.80p Real Estate Operations 726k Add to portfolio
Great Portland Estates PLC 0.00p 0.00% / 0.00p Real Estate Operations 622k Add to portfolio
Greene King PLC 611.20p ▼0.66% / 3.80p Restaurants 1,003k Add to portfolio
Greggs PLC 0.00p ▼0.57% / 5.50p Restaurants 272k Add to portfolio
Halfords Group PLC 0.00p ▼1.64% / 5.80p Retail - Specialty 359k Add to portfolio
Halma PLC 1371.00p ▼0.07% / 1.00p Electrical Components & Equipment 811k Add to portfolio
Hargreaves Lansdown PLC 0.00p ▼1.85% / 38.00p Investment Services 1,907k Add to portfolio
Hays PLC 0.00p ▲0.19% / 0.40p Commercial Services & Supplies 4,612k Add to portfolio
Helical PLC 0.00p ▲1.16% / 4.00p Real Estate Operations 18k Add to portfolio
Herald Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
HICL Infrastructure Company Ltd 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Hikma Pharmaceuticals PLC 1425.00p ▼1.27% / 19.00p Pharmaceuticals - Generic & Specialty 234k Add to portfolio
Hiscox Ltd 0.00p ▲0.07% / 1.00p Insurance - Property & Casualty 264k Add to portfolio
Hochschild Mining PLC 0.00p ▼0.17% / 0.30p Precious Metals & Minerals 593k Add to portfolio
HomeServe PLC 0.00p ▲0.58% / 5.50p Personal Services 424k Add to portfolio
Howden Joinery Group PLC 0.00p ▼0.71% / 3.80p Retail - Specialty 1,279k Add to portfolio
Hunting PLC 0.00p ▼3.58% / 28.00p Oil Related Services & Equipment 428k Add to portfolio
IG Group Holdings PLC 0.00p ▲0.06% / 0.50p Investment Services 621k Add to portfolio
IMI PLC 1139.00p 0.00% / 0.00p Industrial Machinery & Equipment 768k Add to portfolio
Impax Environmental Markets PLC 0.00p ▼0.37% / 1.00p Investment Trusts 81k Add to portfolio
Inchcape PLC 797.00p ▲0.25% / 2.00p Retail - Specialty 586k Add to portfolio
Informa PLC 853.80p ▼0.63% / 5.40p Publishing 2,215k Add to portfolio
Intermediate Capital Group PLC 0.00p 0.00% / 0.00p Investment Services 0 Add to portfolio
International Personal Finance PLC 220.20p ▼1.53% / 3.20p Consumer Financial Services 256k Add to portfolio
International Public Partnerships Ltd 0.00p ▲4.49% / 6.40p Investment Trusts 5,361k Add to portfolio
ITE Group PLC 0.00p ▲3.88% / 3.30p Commercial Services & Supplies 1,066k Add to portfolio
ITV PLC 174.75p ▼1.03% / 1.80p Broadcasting 8,364k Add to portfolio
J D Wetherspoon PLC 0.00p ▼0.93% / 12.00p Restaurants 206k Add to portfolio
Jardine Lloyd Thompson Group PLC 0.00p ▲0.59% / 8.00p Financials - Specialty 447k Add to portfolio
JD Sports Fashion PLC 0.00p ▼0.02% / 0.10p Retail - Apparel & Accessories 1,184k Add to portfolio
JKX Oil and Gas PLC 0.00p 0.00% / 0.00p Oil & Gas Exploration & Production 2k Add to portfolio
John Wood Group PLC 595.00p ▼3.97% / 25.40p Oil Related Services & Equipment 1,312k Add to portfolio
JPMorgan American Investment Trust PLC 0.00p ▼0.12% / 0.50p Investment Trusts 166k Add to portfolio
JPMorgan Asian Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 88k Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 0.00p ▼0.47% / 4.00p Investment Trusts 180k Add to portfolio
JPMorgan European Smaller Companies Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
JPMorgan Indian Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
JPMorgan Russian Securities PLC 0.00p ▼0.19% / 1.00p Investment Trusts 26k Add to portfolio
Jupiter Fund Management PLC 0.00p ▲0.27% / 1.20p Investment Services 1,295k Add to portfolio
Keller Group PLC 0.00p ▲1.12% / 12.00p Engineering & Construction 93k Add to portfolio
Kenmare Resources PLC 0.00p ▼0.94% / 2.00p Mining & Metals - Specialty 25k Add to portfolio
Kier Group PLC 1005.00p ▲0.36% / 3.50p Engineering & Construction 223k Add to portfolio
Laird PLC 0.00p 0.00% / 0.00p Electrical Components & Equipment 0 Add to portfolio
Lamprell Plc 0.00p ▼2.53% / 2.20p Oil Related Services & Equipment 153k Add to portfolio
Lancashire Holdings Ltd 0.00p ▼0.60% / 3.50p Insurance - Property & Casualty 301k Add to portfolio
Law Debenture Corporation PLC 0.00p ▲0.33% / 2.00p Investment Trusts 70k Add to portfolio
London Stock Exchange Group PLC 0.00p ▼0.89% / 40.00p Investment Services 391k Add to portfolio
Management Resource Solutions PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 4,258k Add to portfolio
Marston's PLC 108.00p ▲0.20% / 0.20p Restaurants 1,903k Add to portfolio
McBride PLC 150.10p ▲3.07% / 4.00p Household Products 27k Add to portfolio
Meggitt PLC 0.00p ▼0.29% / 1.60p Aerospace & Defense 1,538k Add to portfolio
Merchants Trust PLC 0.00p ▼2.26% / 12.00p Investment Trusts 104k Add to portfolio
Micro Focus International PLC 1204.00p ▼2.89% / 37.00p Software 2,466k Add to portfolio
Millennium & Copthorne Hotels PLC 0.00p ▲0.55% / 3.00p Hotels, Motels & Cruise Lines 45k Add to portfolio
Mitchells & Butlers PLC 0.00p 0.00% / 0.00p Restaurants 0 Add to portfolio
Mitie Group PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Mondi PLC 2032.50p ▲0.30% / 6.00p Paper Products 907k Add to portfolio
Moneysupermarket.Com Group PLC 0.00p 0.00% / 0.00p IT Services & Consulting 0 Add to portfolio
Monks Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Mothercare PLC 0.00p ▼5.86% / 1.25p Retail - Specialty 419k Add to portfolio
Murray Income Trust Closed Fund 0.00p ▼0.89% / 7.00p Investment Trusts 79k Add to portfolio
Murray International Trust PLC 1184.00p ▼0.70% / 8.00p Investment Trusts 109k Add to portfolio
N Brown Group PLC 0.00p ▼1.51% / 2.50p Retail - Apparel & Accessories 328k Add to portfolio
National Express Group PLC 0.00p ▼0.30% / 1.20p Rails & Roads - Passengers 359k Add to portfolio
Ocado Group PLC 1035.00p ▲2.43% / 25.00p Retail - Department Stores 2,649k Add to portfolio
Paragon Banking Group PLC 0.00p ▼0.87% / 4.50p Consumer Financial Services 292k Add to portfolio
Pennon Group PLC 0.00p ▼2.10% / 16.20p Utilities - Water & Others 1,477k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Persimmon PLC 2525.00p ▼0.32% / 8.00p Homebuilding 790k Add to portfolio
Petropavlovsk PLC 7.36p ▲1.76% / 0.13p Precious Metals & Minerals 1,286k Add to portfolio
Phoenix Group Holdings 0.00p ▼0.15% / 1.00p Insurance - Life & Health 1,303k Add to portfolio
Polar Capital Technology Trust PLC 0.00p ▲0.77% / 10.00p Investment Trusts 113k Add to portfolio
Premier Foods PLC 0.00p ▲0.65% / 0.30p Food Processing 1,465k Add to portfolio
Premier Oil PLC 128.00p ▼6.23% / 8.40p Oil & Gas Exploration & Production 15,130k Add to portfolio
Provident Financial PLC 0.00p ▲1.32% / 8.40p Consumer Financial Services 381k Add to portfolio
PZ Cussons PLC 275.00p ▼2.27% / 5.20p Personal Products 310k Add to portfolio
Qinetiq Group PLC 0.00p ▼1.04% / 2.90p Aerospace & Defense 783k Add to portfolio
Rank Group PLC 0.00p ▲5.22% / 9.20p Casinos & Gaming 75k Add to portfolio
Rathbone Brothers PLC 0.00p ▼0.54% / 14.00p Investment Services 19k Add to portfolio
Redrow PLC 0.00p ▼1.40% / 7.50p Homebuilding 694k Add to portfolio
Renishaw PLC 0.00p ▲0.54% / 30.00p Industrial Machinery & Equipment 59k Add to portfolio
Rentokil Initial PLC 0.00p ▼0.77% / 2.70p Commercial Services & Supplies 3,412k Add to portfolio
Restaurant Group PLC 270.00p ▼0.22% / 0.60p Restaurants 272k Add to portfolio
Rightmove PLC 0.00p ▲0.31% / 16.00p Real Estate Operations 176k Add to portfolio
RIT Capital Partners PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Rotork PLC 0.00p ▼0.09% / 0.30p Auto/Truck/Motorcycle Parts 1,879k Add to portfolio
RPS Group PLC 0.00p ▲0.20% / 0.50p Environmental Services 111k Add to portfolio
Savills PLC 0.00p ▼0.59% / 5.00p Real Estate Operations 144k Add to portfolio
Schroder AsiaPacific Fund PLC 0.00p ▼0.22% / 1.00p Investment Trusts 147k Add to portfolio
Scottish Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Scottish Mortgage Investment Trust PLC 562.50p ▼0.36% / 2.00p Investment Trusts 1,621k Add to portfolio
SDL PLC 0.00p ▲3.72% / 16.50p IT Services & Consulting 26k Add to portfolio
SEGRO PLC 0.00p ▼0.18% / 1.20p Real Estate Operations 1,052k Add to portfolio
Senior PLC 0.00p ▲0.26% / 0.80p Aerospace & Defense 280k Add to portfolio
Shaftesbury PLC 0.00p ▼0.38% / 3.50p REIT - Residential & Commercial 250k Add to portfolio
SIG PLC 0.00p ▼0.16% / 0.20p Construction - Supplies & Fixtures 1,468k Add to portfolio
SOCO International PLC 96.65p ▲1.13% / 1.10p Oil & Gas Exploration & Production 97k Add to portfolio
Spectris PLC 0.00p ▲0.47% / 12.00p Electrical Components & Equipment 310k Add to portfolio
Spirax-Sarco Engineering PLC 0.00p 0.00% / 0.00p Industrial Machinery & Equipment 0 Add to portfolio
Spirent Communications plc 0.00p ▲2.02% / 2.40p Communications Equipment 287k Add to portfolio
Sports Direct International PLC 422.50p ▼0.95% / 4.10p Retail - Specialty 572k Add to portfolio
St. James's Place PLC 0.00p ▲0.55% / 6.50p Insurance - Life & Health 1,085k Add to portfolio
St. Modwen Properties PLC 0.00p ▲1.09% / 4.40p Real Estate Operations 193k Add to portfolio
Stagecoach Group PLC 0.00p ▼4.74% / 7.60p Rails & Roads - Passengers 1,866k Add to portfolio
SThree PLC 337.00p ▲0.71% / 2.50p Commercial Services & Supplies 79k Add to portfolio
Stobart Group Ltd 0.00p ▼0.43% / 1.00p Rails & Roads - Freights 442k Add to portfolio
SuperGroup PLC 0.00p ▼0.68% / 14.00p Retail - Apparel & Accessories 190k Add to portfolio
Talktalk Telecom Group PLC 0.00p ▼2.14% / 2.40p Wireless Telecommunications Services 2,179k Add to portfolio
Tate & Lyle PLC 638.00p ▼1.16% / 7.40p Food Processing 1,941k Add to portfolio
Taylor Wimpey PLC 190.00p ▼0.65% / 1.15p Homebuilding 14,046k Add to portfolio
Temple Bar Investment Trust PLC 0.00p ▼0.61% / 8.00p Investment Trusts 219k Add to portfolio
Templeton Emerging Markets Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
The Mercantile Investment Trust PLC 0.00p ▲0.39% / 0.85p Investment Trusts 499k Add to portfolio
Thomas Cook Group plc 0.00p ▼0.98% / 1.00p Leisure & Recreation 1,694k Add to portfolio
TR Property Investment Trust PLC 0.00p ▲0.72% / 3.00p Investment Trusts 312k Add to portfolio
Travis Perkins PLC 1401.50p ▼0.90% / 12.50p Retail - Specialty 594k Add to portfolio
UBM PLC 0.00p 0.00% / 0.00p Advertising/Marketing 0 Add to portfolio
UK Commercial Property Trust Ltd 0.00p ▲0.23% / 0.20p Real Estate Operations 1,124k Add to portfolio
Ultra Electronics Holdings PLC 0.00p ▼0.69% / 12.00p Aerospace & Defense 93k Add to portfolio
Unite Group PLC 0.00p ▲0.18% / 1.50p Real Estate Operations 250k Add to portfolio
Victrex PLC 2905.00p ▲0.27% / 8.00p Chemicals - Specialty 160k Add to portfolio
WH Smith PLC 1967.00p ▼0.20% / 4.00p Retail - Specialty 206k Add to portfolio
William Hill PLC 321.65p ▲0.77% / 2.30p Casinos & Gaming 3,034k Add to portfolio
Witan Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Sorry, this link is not
quite ready yet