Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

18980.44
at: 24 March 2017
▼0.11% / 21.83

Stock market data and analysis

18980.44
Trade value
▼0.11% / 21.83
Price change
Open Value 19002.27
Prev Close Value 19002.27
Day's Range 18912.98 - 19025.61
Year's Range 18040.47 - 19183.90
Trade Time 24 March 2017
Company Mid Price Change Sector Volume
3I Infrastructure PLC 200.00p ▼0.36% / 0.70p Investment Trusts 775k Add to portfolio
A.G.Barr PLC 0.00p ▼0.09% / 0.50p Beverages - Non-Alcoholic 140k Add to portfolio
Aberdeen Asset Management PLC 261.50p ▲0.38% / 1.00p Investment Services 3,231k Add to portfolio
Aberforth Smaller Companies Trust Closed Fund 900.00p ▼0.50% / 6.00p Investment Trusts 72k Add to portfolio
Ashmore Group PLC 341.00p ▼0.34% / 1.20p Investment Services 945k Add to portfolio
Ashtead Group PLC 1635.00p ▼2.43% / 40.00p Commercial Services & Supplies 1,756k Add to portfolio
AVEVA Group PLC 0.00p ▲0.05% / 1.00p IT Services & Consulting 86k Add to portfolio
Babcock International Group PLC 917.50p ▼0.16% / 1.50p Commercial Services & Supplies 822k Add to portfolio
Balfour Beatty PLC 275.00p ▼0.52% / 1.40p Engineering & Construction 3,037k Add to portfolio
Bankers Investment Trust Closed Fund 750.00p ▲0.13% / 1.00p Investment Trusts 129k Add to portfolio
Barratt Developments PLC 547.00p ▼1.18% / 6.50p Homebuilding 4,868k Add to portfolio
BBA Aviation PLC 0.00p ▼0.13% / 0.40p Airport Services 1,576k Add to portfolio
Beazley PLC 0.00p ▲0.30% / 1.30p Insurance - Property & Casualty 1,575k Add to portfolio
Bellway PLC 2680.00p ▼1.49% / 42.00p Homebuilding 699k Add to portfolio
Berkeley Group Holdings PLC 3210.00p ▼1.50% / 49.00p Homebuilding 872k Add to portfolio
BH Global Ltd 13.30p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Global Ltd 0.00p ▼0.54% / 7.00p Investment Trusts 30k Add to portfolio
BH Macro Limited EUR 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Macro Limited GBP 0.00p ▼0.24% / 5.00p Investment Trusts 13k Add to portfolio
BH Macro Limited USD 0.00p ▲0.83% / 0.17p Investment Trusts 5k Add to portfolio
Big Yellow Group PLC 701.00p ▼0.07% / 0.50p REIT - Residential & Commercial 179k Add to portfolio
BlackRock World Mining Trust PLC 352.25p ▲1.73% / 6.00p Investment Trusts 592k Add to portfolio
Bodycote PLC 812.00p ▼0.25% / 2.00p Steel 346k Add to portfolio
Booker Group PLC 0.00p ▲0.60% / 1.20p Food Distribution & Convenience Stores 2,815k Add to portfolio
Bovis Homes Group PLC 750.00p ▼1.81% / 16.00p Homebuilding 978k Add to portfolio
British Empire Trust PLC 650.00p ▲0.30% / 2.00p Investment Trusts 263k Add to portfolio
Britvic PLC 626.00p ▼0.47% / 3.00p Beverages - Non-Alcoholic 372k Add to portfolio
Caledonia Investments Closed Fund 2800.00p ▲0.18% / 5.00p Investment Trusts 26k Add to portfolio
Capital & Counties Properties PLC 268.20p ▼0.21% / 0.60p Real Estate Operations 2,083k Add to portfolio
Carillion PLC 228.00p ▼0.09% / 0.20p Engineering & Construction 2,112k Add to portfolio
Centamin PLC 180.50p ▲0.29% / 0.50p Precious Metals & Minerals 4,865k Add to portfolio
Chemring Group PLC 200.00p ▲0.13% / 0.25p Aerospace & Defense 184k Add to portfolio
City of London Investment Trust Closed Fund 403.50p ▼0.05% / 0.20p Investment Trusts 334k Add to portfolio
Close Brothers Group PLC 0.00p ▼0.71% / 11.00p Banks 282k Add to portfolio
Computacenter PLC 0.00p ▲1.24% / 9.00p IT Services & Consulting 139k Add to portfolio
CPPGroup PLC 0.00p ▼14.05% / 2.13p Commercial Services & Supplies 1,285k Add to portfolio
Cranswick PLC 2595.00p ▲0.92% / 23.00p Food Processing 76k Add to portfolio
Croda International PLC 3685.00p ▼0.36% / 13.00p Chemicals - Specialty 292k Add to portfolio
Daejan Holdings PLC 0.00p ▼1.06% / 70.00p Real Estate Operations 2k Add to portfolio
Daily Mail and General Trust PLC 790.00p ▼0.42% / 3.00p Publishing 482k Add to portfolio
Dairy Crest Group PLC 584.00p ▲0.63% / 3.50p Food Processing 229k Add to portfolio
De La Rue PLC 628.50p ▼3.00% / 19.50p Commercial Printing Services 82k Add to portfolio
Debenhams PLC 0.00p ▼0.73% / 0.40p Retail - Department Stores 14,453k Add to portfolio
Derwent London PLC 2780.00p ▼0.44% / 12.00p REIT - Residential & Commercial 190k Add to portfolio
Devro PLC 181.00p ▼0.79% / 1.50p Food Processing 175k Add to portfolio
Dignity PLC 0.00p ▼0.77% / 19.00p Personal Services 87k Add to portfolio
Domino's Pizza Group PLC 359.00p ▼1.82% / 5.90p Restaurants 3,859k Add to portfolio
Drax Group PLC 395.00p ▲0.03% / 0.10p Utilities - Electric 1,210k Add to portfolio
DS Smith PLC 500.00p ▼1.09% / 4.80p Paper Products 2,481k Add to portfolio
Dunelm Group PLC 0.00p ▼0.78% / 5.00p Retail - Specialty 218k Add to portfolio
easyJet plc 997.50p ▼0.30% / 3.00p Airlines 2,914k Add to portfolio
Edinburgh Investment Trust Closed Fund 650.00p ▲0.14% / 1.00p Investment Trusts 288k Add to portfolio
Electra Private Equity Closed Fund 5095.00p ▼2.19% / 110.00p Investment Trusts 88k Add to portfolio
Electrocomponents PLC 492.00p ▼1.61% / 7.80p Electrical Components & Equipment 809k Add to portfolio
Elementis PLC 303.00p ▲0.28% / 0.80p Chemicals - Specialty 1,946k Add to portfolio
EnQuest PLC 0.00p ▲0.63% / 0.25p Oil & Gas Exploration & Production 3,256k Add to portfolio
Euromoney Institutional Investor PLC 0.00p ▲2.14% / 22.00p Publishing 18k Add to portfolio
F&C Commercial Property Trust Ltd 100.00p 0.00% / 0.00p REIT - Residential & Commercial 928k Add to portfolio
Fenner PLC 0.00p ▼0.34% / 1.00p Heavy Electrical Equipment 277k Add to portfolio
Ferrexpo PLC 161.65p ▲0.18% / 0.30p Steel 2,811k Add to portfolio
Fidelity China Special Situations Closed Fund 200.00p ▲0.82% / 1.60p Investment Trusts 2,468k Add to portfolio
Fidelity European Values PLC 190.00p 0.00% / 0.00p Investment Trusts 431k Add to portfolio
Fidelity Special Values PLC 217.50p ▼0.39% / 0.88p Investment Trusts 270k Add to portfolio
Fidessa Group PLC 2640.00p ▲0.67% / 17.00p Software 22k Add to portfolio
FirstGroup PLC 135.00p ▲0.24% / 0.30p Rails & Roads - Passengers 1,418k Add to portfolio
Foreign and Colonial Investment Trust PLC 410.00p ▲0.18% / 1.00p Investment Trusts 468k Add to portfolio
Go-Ahead Group PLC 1730.00p ▼0.23% / 4.00p Rails & Roads - Passengers 204k Add to portfolio
Grainger PLC 272.00p ▼0.16% / 0.40p Real Estate Operations 756k Add to portfolio
Great Portland Estates PLC 637.50p ▼0.32% / 2.00p Real Estate Operations 753k Add to portfolio
Greene King PLC 788.50p ▼0.65% / 4.50p Restaurants 1,721k Add to portfolio
Greggs PLC 1108.50p ▲0.30% / 3.00p Restaurants 161k Add to portfolio
Halfords Group PLC 0.00p ▲0.68% / 2.40p Retail - Specialty 666k Add to portfolio
Halma PLC 1100.00p ▼0.98% / 10.00p Electrical Components & Equipment 1,807k Add to portfolio
Hargreaves Lansdown PLC 1500.00p ▲0.16% / 2.00p Investment Services 526k Add to portfolio
Hays PLC 128.00p ▼0.06% / 0.10p Commercial Services & Supplies 3,434k Add to portfolio
Helical PLC 0.00p ▲1.90% / 5.75p Real Estate Operations 41k Add to portfolio
Henderson Group PLC 0.00p ▲0.31% / 0.70p Investment Services 2,801k Add to portfolio
Herald Investment Trust PLC 0.00p ▼0.49% / 4.50p Investment Trusts 54k Add to portfolio
HICL Infrastructure Company Ltd 170.00p ▲1.08% / 1.80p Investment Trusts 8,015k Add to portfolio
Hikma Pharmaceuticals PLC 2125.00p ▼1.23% / 25.00p Pharmaceuticals - Generic & Specialty 987k Add to portfolio
Hiscox Ltd 0.00p ▲0.18% / 2.00p Insurance - Property & Casualty 278k Add to portfolio
Hochschild Mining PLC 275.50p ▼0.37% / 1.00p Precious Metals & Minerals 1,124k Add to portfolio
HomeServe PLC 610.00p ▲1.28% / 7.00p Personal Services 151k Add to portfolio
Howden Joinery Group PLC 350.00p ▲0.21% / 0.90p Retail - Specialty 3,094k Add to portfolio
Hunting PLC 680.00p ▲0.81% / 4.50p Oil Related Services & Equipment 629k Add to portfolio
IG Group Holdings PLC 491.75p ▼0.34% / 1.70p Investment Services 3,447k Add to portfolio
Imagination Technologies Group PLC 300.00p ▲2.99% / 8.25p Computer Hardware 941k Add to portfolio
IMI PLC 1340.00p ▼0.64% / 8.00p Industrial Machinery & Equipment 752k Add to portfolio
Impax Environmental Markets PLC 0.00p ▲0.89% / 2.00p Investment Trusts 179k Add to portfolio
Inchcape PLC 0.00p ▼0.62% / 5.00p Retail - Specialty 1,228k Add to portfolio
Informa PLC 0.00p ▲1.81% / 11.50p Publishing 4,057k Add to portfolio
Intermediate Capital Group PLC 750.00p ▼0.91% / 6.50p Investment Services 663k Add to portfolio
International Personal Finance PLC 0.00p ▲0.77% / 1.25p Consumer Financial Services 709k Add to portfolio
International Public Partnerships Limited 0.00p ▼0.32% / 0.50p Investment Trusts 1,221k Add to portfolio
ITE Group PLC 198.00p ▼1.12% / 1.75p Commercial Services & Supplies 1,097k Add to portfolio
ITV PLC 212.00p ▲0.53% / 1.10p Broadcasting 7,499k Add to portfolio
J D Wetherspoon PLC 919.00p ▼0.37% / 3.50p Restaurants 240k Add to portfolio
Jardine Lloyd Thompson Group PLC 0.00p ▲1.06% / 12.00p Financials - Specialty 148k Add to portfolio
JD Sports Fashion PLC 377.50p ▲0.77% / 2.90p Retail - Apparel & Accessories 1,439k Add to portfolio
JKX Oil and Gas PLC 0.00p 0.00% / 0.00p Oil & Gas Exploration & Production 13k Add to portfolio
John Wood Group PLC 760.00p ▲0.53% / 4.00p Oil Related Services & Equipment 2,003k Add to portfolio
JPMorgan American Investment Trust PLC 0.00p ▼0.11% / 0.40p Investment Trusts 411k Add to portfolio
JPMorgan Asian Investment Trust PLC 0.00p ▼0.33% / 1.00p Investment Trusts 40k Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 0.00p ▲0.73% / 5.50p Investment Trusts 54k Add to portfolio
JPMorgan European Smaller Companies Trust PLC 0.00p ▲0.08% / 0.25p Investment Trusts 76k Add to portfolio
JPMorgan Indian Investment Trust PLC 630.00p ▼0.15% / 1.00p Investment Trusts 81k Add to portfolio
JPMorgan Russian Securities Closed Fund 475.00p ▲0.41% / 2.00p Investment Trusts 17k Add to portfolio
Jupiter Fund Management PLC 0.00p ▼0.59% / 2.50p Investment Services 1,168k Add to portfolio
Keller Group PLC 0.00p ▼1.04% / 9.50p Engineering & Construction 57k Add to portfolio
Kenmare Resources PLC 285.00p ▲0.72% / 2.25p Mining & Metals - Specialty 19k Add to portfolio
Kier Group PLC 0.00p ▼2.00% / 30.00p Engineering & Construction 318k Add to portfolio
Laird PLC 147.50p ▼0.34% / 0.50p Electrical Components & Equipment 1,962k Add to portfolio
Lamprell PLC 120.00p ▲0.25% / 0.25p Oil Related Services & Equipment 327k Add to portfolio
Lancashire Holdings Ltd 725.00p ▼0.14% / 1.00p Insurance - Property & Casualty 313k Add to portfolio
Law Debenture Corporation PLC 550.00p ▲0.09% / 0.50p Investment Trusts 105k Add to portfolio
London Stock Exchange Group PLC 3290.00p ▼0.56% / 17.00p Investment Services 365k Add to portfolio
Management Resource Solutions PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Marston's PLC 0.00p ▼0.52% / 0.70p Restaurants 1,144k Add to portfolio
McBride PLC 210.00p ▼0.78% / 1.50p Household Products 94k Add to portfolio
Meggitt PLC 0.00p 0.00% / 0.00p Aerospace & Defense 2,526k Add to portfolio
Merchants Trust PLC 0.00p ▼0.03% / 0.13p Investment Trusts 109k Add to portfolio
Micro Focus International PLC 2319.50p ▼0.05% / 1.00p Software 334k Add to portfolio
Millennium & Copthorne Hotels PLC 416.00p ▲0.23% / 1.00p Hotels, Motels & Cruise Lines 37k Add to portfolio
Mitchells & Butlers PLC 195.00p ▼0.08% / 0.20p Restaurants 267k Add to portfolio
Mitie Group PLC 0.00p ▲1.17% / 2.40p Commercial Services & Supplies 880k Add to portfolio
Mondi PLC 1930.00p ▼0.62% / 12.00p Paper Products 1,837k Add to portfolio
Moneysupermarket.Com Group PLC 328.20p ▲0.44% / 1.50p IT Services & Consulting 3,850k Add to portfolio
Monks Investment Trust PLC 620.00p ▲0.73% / 4.50p Investment Trusts 217k Add to portfolio
Mothercare PLC 0.00p ▼0.42% / 0.50p Retail - Specialty 166k Add to portfolio
Murray Income Trust Closed Fund 0.00p ▲1.25% / 9.50p Investment Trusts 46k Add to portfolio
Murray International Trust PLC 1399.00p ▲0.67% / 8.00p Investment Trusts 150k Add to portfolio
N Brown Group PLC 0.00p ▲0.59% / 1.25p Retail - Apparel & Accessories 267k Add to portfolio
National Express Group PLC 450.00p ▲0.73% / 2.60p Rails & Roads - Passengers 904k Add to portfolio
Ocado Group PLC 265.00p ▲1.56% / 3.80p Retail - Department Stores 3,371k Add to portfolio
Paragon Group of Companies Plc 0.00p ▼0.10% / 0.40p Consumer Financial Services 1,176k Add to portfolio
Pennon Group PLC 884.00p ▼0.23% / 2.00p Utilities - Water & Others 1,208k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 374.00p ▲0.37% / 1.40p Investment Trusts 223k Add to portfolio
Persimmon PLC 1725.00p ▼1.37% / 29.00p Homebuilding 877k Add to portfolio
Petropavlovsk PLC 6.90p ▲6.01% / 0.37p Precious Metals & Minerals 6,938k Add to portfolio
Phoenix Group Holdings 780.50p ▼0.13% / 1.00p Insurance - Life & Health 1,443k Add to portfolio
Polar Capital Technology Trust PLC 920.00p ▲0.43% / 4.00p Investment Trusts 164k Add to portfolio
Premier Foods PLC 0.00p ▲2.33% / 1.00p Food Processing 2,178k Add to portfolio
Premier Oil PLC 64.50p ▼3.82% / 2.50p Oil & Gas Exploration & Production 5,491k Add to portfolio
Provident Financial PLC 0.00p ▲1.30% / 38.00p Consumer Financial Services 458k Add to portfolio
Punch Taverns PLC 175.00p ▼0.56% / 1.00p Restaurants 54k Add to portfolio
PZ Cussons PLC 0.00p ▲0.72% / 2.30p Personal Products 388k Add to portfolio
Qinetiq Group PLC 270.00p ▲0.92% / 2.60p Aerospace & Defense 2,410k Add to portfolio
Rank Group PLC 250.00p ▲0.42% / 0.90p Casinos & Gaming 31k Add to portfolio
Rathbone Brothers PLC 0.00p ▼0.30% / 7.00p Investment Services 46k Add to portfolio
Redrow PLC 430.00p ▼1.67% / 8.40p Homebuilding 1,277k Add to portfolio
Renishaw PLC 0.00p ▼0.81% / 26.00p Industrial Machinery & Equipment 44k Add to portfolio
Rentokil Initial PLC 202.00p ▼0.04% / 0.10p Commercial Services & Supplies 2,805k Add to portfolio
Restaurant Group PLC 385.00p ▼2.87% / 10.10p Restaurants 1,744k Add to portfolio
Rightmove PLC 3260.00p ▲0.99% / 39.00p Real Estate Operations 233k Add to portfolio
RIT Capital Partners PLC 1820.00p 0.00% / 0.00p Investment Trusts 140k Add to portfolio
Rotork PLC 0.00p ▼1.07% / 2.70p Auto/Truck/Motorcycle Parts 1,338k Add to portfolio
RPS Group PLC 255.00p ▲0.71% / 1.75p Environmental Services 83k Add to portfolio
Savills PLC 740.00p ▲0.81% / 7.50p Real Estate Operations 315k Add to portfolio
Schroder AsiaPacific Fund PLC 0.00p ▲0.43% / 1.63p Investment Trusts 81k Add to portfolio
Scottish Investment Trust PLC 0.00p ▲0.51% / 4.00p Investment Trusts 97k Add to portfolio
Scottish Mortgage Investment Trust PLC 350.00p ▲0.45% / 1.60p Investment Trusts 2,844k Add to portfolio
SDL PLC 0.00p ▲0.83% / 4.50p IT Services & Consulting 1k Add to portfolio
SEGRO PLC 413.00p ▲0.51% / 2.30p Real Estate Operations 2,620k Add to portfolio
Senior PLC 241.00p ▼1.12% / 2.30p Aerospace & Defense 718k Add to portfolio
Shaftesbury PLC 932.00p ▼0.54% / 5.00p REIT - Residential & Commercial 398k Add to portfolio
SIG PLC 0.00p ▼0.09% / 0.10p Construction - Supplies & Fixtures 6,865k Add to portfolio
SOCO International PLC 161.00p ▼0.19% / 0.25p Oil & Gas Exploration & Production 401k Add to portfolio
Spectris PLC 2650.00p ▼0.60% / 15.00p Electrical Components & Equipment 282k Add to portfolio
Spirax-Sarco Engineering PLC 3950.00p ▼0.21% / 10.00p Industrial Machinery & Equipment 163k Add to portfolio
Spirent Communications plc 0.00p ▲4.78% / 5.25p Communications Equipment 1,286k Add to portfolio
Sports Direct International PLC 280.00p 0.00% / 0.00p Retail - Specialty 1,833k Add to portfolio
St. James's Place PLC 950.00p ▲0.47% / 5.00p Insurance - Life & Health 1,615k Add to portfolio
St. Modwen Properties PLC 0.00p ▼0.72% / 2.30p Real Estate Operations 375k Add to portfolio
Stagecoach Group PLC 177.00p ▲0.15% / 0.30p Rails & Roads - Passengers 975k Add to portfolio
SThree PLC 0.00p ▲0.85% / 2.50p Commercial Services & Supplies 63k Add to portfolio
Stobart Group Ltd 0.00p ▼0.12% / 0.25p Rails & Roads - Freights 155k Add to portfolio
SuperGroup PLC 1300.00p ▲0.40% / 6.00p Retail - Apparel & Accessories 352k Add to portfolio
SVG Capital PLC 720.50p ▲0.56% / 4.00p Investment Services 224k Add to portfolio
Talktalk Telecom Group PLC 178.00p ▲0.11% / 0.20p Wireless Telecommunications Services 1,813k Add to portfolio
Tate & Lyle PLC 776.50p ▲0.52% / 4.00p Food Processing 946k Add to portfolio
Taylor Wimpey PLC 193.05p ▼1.69% / 3.30p Homebuilding 13,153k Add to portfolio
Temple Bar Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 107k Add to portfolio
Templeton Emerging Markets Investment Trust PLC 650.00p ▲0.15% / 1.00p Investment Trusts 286k Add to portfolio
The Mercantile Investment Trust PLC 0.00p ▲0.89% / 16.00p Investment Trusts 237k Add to portfolio
Thomas Cook Group plc 72.00p ▲1.23% / 1.10p Leisure & Recreation 3,831k Add to portfolio
TR Property Investment Trust Closed Fund 295.00p ▲0.96% / 3.00p Investment Trusts 468k Add to portfolio
Travis Perkins PLC 1514.00p ▼0.84% / 13.00p Retail - Specialty 750k Add to portfolio
UBM PLC 0.00p ▼0.27% / 2.00p Advertising/Marketing 840k Add to portfolio
UK Commercial Property Trust Ltd 84.00p ▲0.06% / 0.05p Real Estate Operations 1,102k Add to portfolio
Ultra Electronics Holdings PLC 2140.00p ▼0.09% / 2.00p Aerospace & Defense 262k Add to portfolio
Unite Group PLC 0.00p ▲0.08% / 0.50p Real Estate Operations 618k Add to portfolio
Victrex PLC 1887.00p ▼0.77% / 15.00p Chemicals - Specialty 166k Add to portfolio
WH Smith PLC 1800.00p ▼0.17% / 3.00p Retail - Specialty 252k Add to portfolio
William Hill PLC 277.20p ▼0.42% / 1.20p Casinos & Gaming 6,589k Add to portfolio
Witan Investment Trust PLC 800.00p ▲0.05% / 0.50p Investment Trusts 263k Add to portfolio
WS Atkins PLC 1503.00p ▲1.07% / 16.00p Commercial Services & Supplies 246k Add to portfolio
Sorry, this link is not
quite ready yet