Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

19685.09
at: 23 June 2017
▲0.14% / 26.67

Stock market data and analysis

19685.09
Trade value
▲0.14% / 26.67
Price change
Open Value 19660.01
Prev Close Value 19658.42
Day's Range 19618.57 - 19705.57
Year's Range 18040.47 - 20081.74
Trade Time 23 June 2017
Company Mid Price Change Sector Volume
3I Infrastructure PLC 0.00p 0.00% / 0.00p Investment Trusts 382k Add to portfolio
A.G.Barr PLC 0.00p 0.00% / 0.00p Beverages - Non-Alcoholic 69k Add to portfolio
Aberdeen Asset Management PLC 0.00p 0.00% / 0.00p Investment Services 187k Add to portfolio
Aberforth Smaller Companies Trust Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 45k Add to portfolio
Ashmore Group PLC 0.00p 0.00% / 0.00p Investment Services 105k Add to portfolio
Ashtead Group PLC 1615.00p ▲2.47% / 39.00p Commercial Services & Supplies 1,966k Add to portfolio
AVEVA Group PLC 0.00p 0.00% / 0.00p IT Services & Consulting 28k Add to portfolio
Babcock International Group PLC 961.50p ▲0.78% / 7.00p Commercial Services & Supplies 1,106k Add to portfolio
Balfour Beatty PLC 0.00p 0.00% / 0.00p Engineering & Construction 170k Add to portfolio
Bankers Investment Trust Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 53k Add to portfolio
Barratt Developments PLC 565.00p ▼0.62% / 3.50p Homebuilding 2,488k Add to portfolio
BBA Aviation PLC 0.00p 0.00% / 0.00p Airport Services 105k Add to portfolio
Beazley PLC 0.00p 0.00% / 0.00p Insurance - Property & Casualty 51k Add to portfolio
Bellway PLC 0.00p 0.00% / 0.00p Homebuilding 118k Add to portfolio
Berkeley Group Holdings PLC 0.00p 0.00% / 0.00p Homebuilding 107k Add to portfolio
BH Global Ltd 0.00p ▼0.40% / 5.00p Investment Trusts 50k Add to portfolio
BH Global Ltd 0.00p ▼2.06% / 0.27p Investment Trusts 2k Add to portfolio
BH Macro Limited EUR 20.69p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Macro Limited GBP 1895.00p ▼0.63% / 12.00p Investment Trusts 31k Add to portfolio
BH Macro Limited USD 19.54p ▼1.38% / 0.27p Investment Trusts 5k Add to portfolio
Big Yellow Group PLC 0.00p 0.00% / 0.00p REIT - Residential & Commercial 31k Add to portfolio
BlackRock World Mining Trust PLC 355.00p ▼0.46% / 1.50p Investment Trusts 175k Add to portfolio
Bodycote PLC 0.00p 0.00% / 0.00p Steel 31k Add to portfolio
Booker Group PLC 0.00p 0.00% / 0.00p Food Distribution & Convenience Stores 1,386k Add to portfolio
Bovis Homes Group PLC 0.00p 0.00% / 0.00p Homebuilding 235k Add to portfolio
British Empire Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 564k Add to portfolio
Britvic PLC 0.00p 0.00% / 0.00p Beverages - Non-Alcoholic 56k Add to portfolio
Caledonia Investments Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 8k Add to portfolio
Capital & Counties Properties PLC 0.00p 0.00% / 0.00p Real Estate Operations 333k Add to portfolio
Carillion PLC 0.00p 0.00% / 0.00p Engineering & Construction 836k Add to portfolio
Centamin PLC 0.00p 0.00% / 0.00p Precious Metals & Minerals 1,238k Add to portfolio
Chemring Group PLC 0.00p ▼1.57% / 3.00p Aerospace & Defense 746k Add to portfolio
City of London Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 270k Add to portfolio
Close Brothers Group PLC 0.00p 0.00% / 0.00p Banks 16k Add to portfolio
Computacenter PLC 0.00p 0.00% / 0.00p IT Services & Consulting 24k Add to portfolio
CPPGroup PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 341 Add to portfolio
Cranswick PLC 0.00p 0.00% / 0.00p Food Processing 37k Add to portfolio
Croda International PLC 3988.00p ▲0.10% / 4.00p Chemicals - Specialty 363k Add to portfolio
Daejan Holdings PLC 0.00p 0.00% / 0.00p Real Estate Operations 444 Add to portfolio
Daily Mail and General Trust P L C 0.00p 0.00% / 0.00p Publishing 534k Add to portfolio
Dairy Crest Group PLC 0.00p 0.00% / 0.00p Food Processing 71k Add to portfolio
De La Rue PLC 651.50p ▼1.09% / 7.50p Commercial Printing Services 64k Add to portfolio
Debenhams PLC 44.00p ▼0.57% / 0.25p Retail - Department Stores 2,125k Add to portfolio
Derwent London PLC 0.00p 0.00% / 0.00p REIT - Residential & Commercial 123k Add to portfolio
Devro PLC 224.00p ▲0.24% / 0.50p Food Processing 56k Add to portfolio
Dignity PLC 0.00p 0.00% / 0.00p Personal Services 8k Add to portfolio
Domino's Pizza Group PLC 0.00p 0.00% / 0.00p Restaurants 1,313k Add to portfolio
Drax Group PLC 0.00p 0.00% / 0.00p Utilities - Electric 23k Add to portfolio
DS Smith PLC 0.00p 0.00% / 0.00p Paper Products 617k Add to portfolio
Dunelm Group PLC 0.00p 0.00% / 0.00p Retail - Specialty 35k Add to portfolio
easyJet plc 1335.00p 0.00% / 0.00p Airlines 1,683k Add to portfolio
Edinburgh Investment Trust Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 107k Add to portfolio
Electra Private Equity PLC 0.00p 0.00% / 0.00p Investment Trusts 18k Add to portfolio
Electrocomponents PLC 0.00p 0.00% / 0.00p Electrical Components & Equipment 84k Add to portfolio
Elementis PLC 0.00p 0.00% / 0.00p Chemicals - Specialty 133k Add to portfolio
EnQuest PLC 47.00p ▲0.86% / 0.25p Oil & Gas Exploration & Production 2,749k Add to portfolio
Euromoney Institutional Investor PLC 0.00p 0.00% / 0.00p Publishing 841 Add to portfolio
F&C Commercial Property Trust Ltd 0.00p 0.00% / 0.00p REIT - Residential & Commercial 255k Add to portfolio
Fenner PLC 0.00p ▼0.75% / 2.25p Heavy Electrical Equipment 317k Add to portfolio
Ferrexpo PLC 0.00p 0.00% / 0.00p Steel 286k Add to portfolio
Fidelity China Special Situations Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 1,048k Add to portfolio
Fidelity European Values PLC 0.00p 0.00% / 0.00p Investment Trusts 122k Add to portfolio
Fidelity Special Values PLC 200.00p ▲0.21% / 0.50p Investment Trusts 112k Add to portfolio
Fidessa Group PLC 0.00p 0.00% / 0.00p Software 2k Add to portfolio
FirstGroup PLC 0.00p 0.00% / 0.00p Rails & Roads - Passengers 103k Add to portfolio
Foreign and Colonial Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 138k Add to portfolio
Go-Ahead Group PLC 0.00p 0.00% / 0.00p Rails & Roads - Passengers 69k Add to portfolio
Grainger PLC 0.00p 0.00% / 0.00p Real Estate Operations 112k Add to portfolio
Great Portland Estates PLC 0.00p 0.00% / 0.00p Real Estate Operations 497k Add to portfolio
Greene King PLC 0.00p 0.00% / 0.00p Restaurants 364k Add to portfolio
Greggs PLC 0.00p 0.00% / 0.00p Restaurants 85k Add to portfolio
Halfords Group PLC 0.00p 0.00% / 0.00p Retail - Specialty 58k Add to portfolio
Halma PLC 0.00p 0.00% / 0.00p Electrical Components & Equipment 185k Add to portfolio
Hargreaves Lansdown PLC 1500.00p ▲0.53% / 7.00p Investment Services 557k Add to portfolio
Hays PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 163k Add to portfolio
Helical PLC 0.00p ▲0.50% / 1.50p Real Estate Operations 101k Add to portfolio
Herald Investment Trust PLC 0.00p ▲0.75% / 7.50p Investment Trusts 62k Add to portfolio
HICL Infrastructure Company Ltd 0.00p 0.00% / 0.00p Investment Trusts 1,478k Add to portfolio
Hikma Pharmaceuticals PLC 0.00p 0.00% / 0.00p Pharmaceuticals - Generic & Specialty 39k Add to portfolio
Hiscox Ltd 0.00p 0.00% / 0.00p Insurance - Property & Casualty 82k Add to portfolio
Hochschild Mining PLC 0.00p 0.00% / 0.00p Precious Metals & Minerals 165k Add to portfolio
HomeServe PLC 0.00p 0.00% / 0.00p Personal Services 39k Add to portfolio
Howden Joinery Group PLC 0.00p 0.00% / 0.00p Retail - Specialty 143k Add to portfolio
Hunting PLC 0.00p 0.00% / 0.00p Oil Related Services & Equipment 20k Add to portfolio
IG Group Holdings PLC 0.00p 0.00% / 0.00p Investment Services 75k Add to portfolio
Imagination Technologies Group PLC 161.50p ▲18.96% / 27.25p Computer Hardware 13,294k Add to portfolio
IMI PLC 0.00p 0.00% / 0.00p Industrial Machinery & Equipment 56k Add to portfolio
Impax Environmental Markets PLC 228.00p ▲0.21% / 0.50p Investment Trusts 26k Add to portfolio
Inchcape PLC 0.00p 0.00% / 0.00p Retail - Specialty 193k Add to portfolio
Informa PLC 594.50p ▲0.22% / 1.50p Publishing 1,626k Add to portfolio
Intermediate Capital Group PLC 0.00p 0.00% / 0.00p Investment Services 30k Add to portfolio
International Personal Finance PLC 0.00p ▼0.59% / 1.00p Consumer Financial Services 560k Add to portfolio
International Public Partnerships Limited 0.00p 0.00% / 0.00p Investment Trusts 1,313k Add to portfolio
ITE Group PLC 198.00p ▼1.45% / 2.25p Commercial Services & Supplies 136k Add to portfolio
ITV PLC 191.10p ▲3.34% / 5.90p Broadcasting 19,788k Add to portfolio
J D Wetherspoon PLC 0.00p 0.00% / 0.00p Restaurants 19k Add to portfolio
Jardine Lloyd Thompson Group PLC 0.00p 0.00% / 0.00p Financials - Specialty 1k Add to portfolio
JD Sports Fashion PLC 0.00p 0.00% / 0.00p Retail - Apparel & Accessories 1,255k Add to portfolio
JKX Oil and Gas PLC 0.00p 0.00% / 0.00p Oil & Gas Exploration & Production 0 Add to portfolio
John Wood Group PLC 0.00p 0.00% / 0.00p Oil Related Services & Equipment 246k Add to portfolio
JPMorgan American Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 84k Add to portfolio
JPMorgan Asian Investment Trust PLC 0.00p ▼0.82% / 2.75p Investment Trusts 25k Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 36k Add to portfolio
JPMorgan European Smaller Companies Trust PLC 0.00p ▼0.46% / 1.75p Investment Trusts 82k Add to portfolio
JPMorgan Indian Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 48k Add to portfolio
JPMorgan Russian Securities PLC 530.00p ▲0.11% / 0.50p Investment Trusts 19k Add to portfolio
Jupiter Fund Management PLC 0.00p 0.00% / 0.00p Investment Services 137k Add to portfolio
Keller Group PLC 0.00p ▲0.84% / 7.50p Engineering & Construction 73k Add to portfolio
Kenmare Resources PLC 0.00p ▼0.42% / 1.00p Mining & Metals - Specialty 50k Add to portfolio
Kier Group PLC 0.00p 0.00% / 0.00p Engineering & Construction 54k Add to portfolio
Laird PLC 0.00p ▼0.18% / 0.25p Electrical Components & Equipment 671k Add to portfolio
Lamprell PLC 120.00p ▼1.42% / 1.50p Oil Related Services & Equipment 140k Add to portfolio
Lancashire Holdings Ltd 0.00p 0.00% / 0.00p Insurance - Property & Casualty 90k Add to portfolio
Law Debenture Corporation PLC 550.00p ▲0.70% / 4.00p Investment Trusts 25k Add to portfolio
London Stock Exchange Group PLC 0.00p 0.00% / 0.00p Investment Services 644k Add to portfolio
Management Resource Solutions PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 808k Add to portfolio
Marston's PLC 0.00p 0.00% / 0.00p Restaurants 594k Add to portfolio
McBride PLC 191.00p ▲0.54% / 1.00p Household Products 216k Add to portfolio
Meggitt PLC 0.00p 0.00% / 0.00p Aerospace & Defense 909k Add to portfolio
Merchants Trust PLC 500.00p ▲0.73% / 3.50p Investment Trusts 67k Add to portfolio
Micro Focus International PLC 2375.50p ▲0.82% / 20.00p Software 598k Add to portfolio
Millennium & Copthorne Hotels PLC 0.00p 0.00% / 0.00p Hotels, Motels & Cruise Lines 1k Add to portfolio
Mitchells & Butlers PLC 0.00p 0.00% / 0.00p Restaurants 88k Add to portfolio
Mitie Group PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 1,338k Add to portfolio
Mondi PLC 1969.00p ▼0.19% / 4.00p Paper Products 1,213k Add to portfolio
Moneysupermarket.Com Group PLC 0.00p 0.00% / 0.00p IT Services & Consulting 73k Add to portfolio
Monks Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 146k Add to portfolio
Mothercare PLC 0.00p ▼2.04% / 2.50p Retail - Specialty 24k Add to portfolio
Murray Income Trust Closed Fund 0.00p ▲0.13% / 1.00p Investment Trusts 23k Add to portfolio
Murray International Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 77k Add to portfolio
N Brown Group PLC 0.00p ▲1.06% / 3.25p Retail - Apparel & Accessories 593k Add to portfolio
National Express Group PLC 0.00p 0.00% / 0.00p Rails & Roads - Passengers 103k Add to portfolio
Ocado Group PLC 0.00p 0.00% / 0.00p Retail - Department Stores 353k Add to portfolio
Paragon Group of Companies Plc 0.00p 0.00% / 0.00p Consumer Financial Services 89k Add to portfolio
Pennon Group PLC 0.00p 0.00% / 0.00p Utilities - Water & Others 261k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 163k Add to portfolio
Persimmon PLC 2462.00p ▲0.22% / 5.00p Homebuilding 1,014k Add to portfolio
Petropavlovsk PLC 9.00p ▼1.81% / 0.13p Precious Metals & Minerals 14,114k Add to portfolio
Phoenix Group Holdings 0.00p 0.00% / 0.00p Insurance - Life & Health 185k Add to portfolio
Polar Capital Technology Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 84k Add to portfolio
Premier Foods PLC 0.00p ▲1.92% / 0.75p Food Processing 897k Add to portfolio
Premier Oil PLC 46.75p ▼2.17% / 1.00p Oil & Gas Exploration & Production 6,331k Add to portfolio
Provident Financial PLC 2525.00p ▼0.29% / 7.00p Consumer Financial Services 833k Add to portfolio
Punch Taverns PLC 178.00p ▼0.14% / 0.25p Restaurants 104k Add to portfolio
PZ Cussons PLC 0.00p 0.00% / 0.00p Personal Products 583k Add to portfolio
Qinetiq Group PLC 0.00p 0.00% / 0.00p Aerospace & Defense 291k Add to portfolio
Rank Group PLC 0.00p 0.00% / 0.00p Casinos & Gaming 44k Add to portfolio
Rathbone Brothers PLC 0.00p 0.00% / 0.00p Investment Services 4k Add to portfolio
Redrow PLC 0.00p 0.00% / 0.00p Homebuilding 198k Add to portfolio
Renishaw PLC 0.00p 0.00% / 0.00p Industrial Machinery & Equipment 3k Add to portfolio
Rentokil Initial PLC 282.50p ▼0.32% / 0.90p Commercial Services & Supplies 2,915k Add to portfolio
Restaurant Group PLC 0.00p 0.00% / 0.00p Restaurants 37k Add to portfolio
Rightmove PLC 0.00p 0.00% / 0.00p Real Estate Operations 85k Add to portfolio
RIT Capital Partners PLC 0.00p 0.00% / 0.00p Investment Trusts 79k Add to portfolio
Rotork PLC 0.00p 0.00% / 0.00p Auto/Truck/Motorcycle Parts 613k Add to portfolio
RPS Group PLC 280.00p ▼0.65% / 1.75p Environmental Services 162k Add to portfolio
Savills PLC 0.00p 0.00% / 0.00p Real Estate Operations 12k Add to portfolio
Schroder AsiaPacific Fund PLC 0.00p ▲0.48% / 2.00p Investment Trusts 45k Add to portfolio
Scottish Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 32k Add to portfolio
Scottish Mortgage Investment Trust PLC 415.00p ▼0.07% / 0.30p Investment Trusts 1,527k Add to portfolio
SDL PLC 0.00p ▼0.16% / 1.00p IT Services & Consulting 11k Add to portfolio
SEGRO PLC 0.00p ▲0.02% / 0.10p Real Estate Operations 1,836k Add to portfolio
Senior PLC 0.00p 0.00% / 0.00p Aerospace & Defense 159k Add to portfolio
Shaftesbury PLC 0.00p 0.00% / 0.00p REIT - Residential & Commercial 74k Add to portfolio
SIG PLC 0.00p 0.00% / 0.00p Construction - Supplies & Fixtures 1,190k Add to portfolio
SOCO International PLC 119.63p ▲1.32% / 1.50p Oil & Gas Exploration & Production 237k Add to portfolio
Spectris PLC 0.00p 0.00% / 0.00p Electrical Components & Equipment 72k Add to portfolio
Spirax-Sarco Engineering PLC 0.00p 0.00% / 0.00p Industrial Machinery & Equipment 32k Add to portfolio
Spirent Communications plc 0.00p ▲0.65% / 0.75p Communications Equipment 138k Add to portfolio
Sports Direct International PLC 0.00p 0.00% / 0.00p Retail - Specialty 91k Add to portfolio
St. James's Place PLC 1047.00p 0.00% / 0.00p Insurance - Life & Health 737k Add to portfolio
St. Modwen Properties PLC 0.00p 0.00% / 0.00p Real Estate Operations 26k Add to portfolio
Stagecoach Group PLC 0.00p 0.00% / 0.00p Rails & Roads - Passengers 89k Add to portfolio
SThree PLC 370.00p ▲0.33% / 1.00p Commercial Services & Supplies 53k Add to portfolio
Stobart Group Ltd 0.00p 0.00% / 0.00p Rails & Roads - Freights 79k Add to portfolio
SuperGroup PLC 0.00p 0.00% / 0.00p Retail - Apparel & Accessories 9k Add to portfolio
SVG Capital PLC 0.00p ▼0.07% / 0.50p Investment Services 1,134k Add to portfolio
Talktalk Telecom Group PLC 0.00p 0.00% / 0.00p Wireless Telecommunications Services 271k Add to portfolio
Tate & Lyle PLC 0.00p 0.00% / 0.00p Food Processing 151k Add to portfolio
Taylor Wimpey PLC 185.00p ▼0.22% / 0.40p Homebuilding 8,549k Add to portfolio
Temple Bar Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 33k Add to portfolio
Templeton Emerging Markets Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 137k Add to portfolio
The Mercantile Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 31k Add to portfolio
Thomas Cook Group plc 0.00p 0.00% / 0.00p Leisure & Recreation 822k Add to portfolio
TR Property Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 282k Add to portfolio
Travis Perkins PLC 0.00p 0.00% / 0.00p Retail - Specialty 129k Add to portfolio
UBM PLC 0.00p 0.00% / 0.00p Advertising/Marketing 32k Add to portfolio
UK Commercial Property Trust Ltd 0.00p 0.00% / 0.00p Real Estate Operations 409k Add to portfolio
Ultra Electronics Holdings PLC 0.00p 0.00% / 0.00p Aerospace & Defense 71k Add to portfolio
Unite Group PLC 0.00p 0.00% / 0.00p Real Estate Operations 2,557k Add to portfolio
Victrex PLC 0.00p 0.00% / 0.00p Chemicals - Specialty 20k Add to portfolio
WH Smith PLC 0.00p 0.00% / 0.00p Retail - Specialty 38k Add to portfolio
William Hill PLC 0.00p 0.00% / 0.00p Casinos & Gaming 126k Add to portfolio
Witan Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 102k Add to portfolio
WS Atkins PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 13k Add to portfolio
Sorry, this link is not
quite ready yet