Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

21191.44
at: 4:35 PM
▲0.25% / 53.78

Stock market data and analysis

Company Mid Price Change Sector Volume
3I Infrastructure PLC 0.00p ▲0.15% / 0.35p Investment Trusts 471k Add to portfolio
A.G.Barr PLC 0.00p ▲0.29% / 2.00p Beverages - Non-Alcoholic 117k Add to portfolio
Aberforth Smaller Companies Trust PLC 0.00p ▲0.84% / 12.00p Investment Trusts 238k Add to portfolio
Ashmore Group PLC 401.00p ▲1.47% / 5.80p Investment Services 978k Add to portfolio
Ashtead Group PLC 2295.00p ▲0.47% / 11.00p Commercial Services & Supplies 1,483k Add to portfolio
AVEVA Group PLC 0.00p ▼0.34% / 8.00p IT Services & Consulting 195k Add to portfolio
Babcock International Group PLC 760.30p ▲1.39% / 10.40p Commercial Services & Supplies 1,194k Add to portfolio
Balfour Beatty PLC 308.40p ▼0.16% / 0.50p Engineering & Construction 1,764k Add to portfolio
Bankers Investment Trust PLC 905.00p ▼0.11% / 1.00p Investment Trusts 75k Add to portfolio
Barratt Developments PLC 569.90p ▲0.78% / 4.40p Homebuilding 1,579k Add to portfolio
BBA Aviation PLC 335.60p ▲0.48% / 1.60p Airport Services 1,033k Add to portfolio
Beazley PLC 604.00p ▼0.50% / 3.00p Insurance - Property & Casualty 1,459k Add to portfolio
Bellway PLC 3413.00p ▲0.26% / 9.00p Homebuilding 266k Add to portfolio
Berkeley Group Holdings PLC 4211.00p ▼0.07% / 3.00p Homebuilding 413k Add to portfolio
BH Global Ltd 0.00p ▲1.81% / 25.00p Investment Trusts 43k Add to portfolio
BH Global Ltd 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Macro Limited USD 20.10p ▲1.01% / 0.20p Investment Trusts 200 Add to portfolio
BH Macro Ltd 0.00p ▲1.16% / 23.00p Investment Trusts 14k Add to portfolio
Big Yellow Group PLC 960.00p ▼0.31% / 3.00p REIT - Residential & Commercial 518k Add to portfolio
BlackRock World Mining Trust PLC 417.50p ▲0.24% / 1.00p Investment Trusts 326k Add to portfolio
Bodycote PLC 946.00p ▲0.16% / 1.50p Steel 231k Add to portfolio
Booker Group PLC 0.00p ▼0.58% / 1.30p Food Distribution & Convenience Stores 51,633k Add to portfolio
Bovis Homes Group PLC 1290.00p ▼0.50% / 6.50p Homebuilding 289k Add to portfolio
British Empire Trust PLC 0.00p ▲0.26% / 2.00p Investment Trusts 66k Add to portfolio
Britvic PLC 756.25p ▲0.80% / 6.00p Beverages - Non-Alcoholic 623k Add to portfolio
Caledonia Investments Closed Fund 2840.00p ▼0.56% / 15.00p Investment Trusts 23k Add to portfolio
Capital & Counties Properties PLC 288.35p ▼0.24% / 0.70p Real Estate Operations 2,374k Add to portfolio
Carillion PLC 0.00p 0.00% / 0.00p Engineering & Construction 0 Add to portfolio
Centamin PLC 162.38p ▼0.22% / 0.35p Precious Metals & Minerals 3,884k Add to portfolio
Chemring Group PLC 206.50p ▼2.09% / 4.50p Aerospace & Defense 126k Add to portfolio
City of London Investment Trust PLC 0.00p ▲0.57% / 2.50p Investment Trusts 630k Add to portfolio
Close Brothers Group PLC 0.00p ▲0.94% / 15.00p Banks 591k Add to portfolio
Computacenter PLC 0.00p ▼0.15% / 2.00p IT Services & Consulting 173k Add to portfolio
CPPGroup PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 98k Add to portfolio
Cranswick PLC 3228.00p ▲2.28% / 72.00p Food Processing 124k Add to portfolio
Croda International PLC 4765.00p ▲0.51% / 24.00p Chemicals - Specialty 244k Add to portfolio
Daejan Holdings PLC 0.00p ▲1.17% / 70.00p Real Estate Operations 1k Add to portfolio
Daily Mail and General Trust P L C 763.00p ▼1.42% / 11.00p Publishing 383k Add to portfolio
Dairy Crest Group PLC 0.00p ▲0.47% / 2.50p Food Processing 260k Add to portfolio
De La Rue PLC 0.00p ▼0.39% / 2.00p Commercial Printing Services 91k Add to portfolio
Debenhams PLC 0.00p ▼2.40% / 0.56p Retail - Department Stores 3,284k Add to portfolio
Derwent London PLC 0.00p ▼0.68% / 21.00p REIT - Residential & Commercial 190k Add to portfolio
Devro PLC 0.00p ▼0.94% / 2.00p Food Processing 860k Add to portfolio
Dignity PLC 1308.00p ▲0.69% / 9.00p Personal Services 168k Add to portfolio
Domino's Pizza Group PLC 0.00p ▲0.78% / 2.90p Restaurants 1,055k Add to portfolio
Drax Group PLC 355.50p ▼0.67% / 2.40p Utilities - Electric 954k Add to portfolio
DS Smith PLC 0.00p ▲1.15% / 6.40p Paper Products 4,061k Add to portfolio
Dunelm Group PLC 625.00p ▲2.16% / 13.00p Retail - Specialty 215k Add to portfolio
easyJet plc 1781.25p ▲0.96% / 17.00p Airlines 1,942k Add to portfolio
Edinburgh Investment Trust Closed Fund 0.00p ▼0.14% / 1.00p Investment Trusts 229k Add to portfolio
Electra Private Equity PLC 823.00p 0.00% / 0.00p Investment Trusts 41k Add to portfolio
Electrocomponents PLC 643.00p ▲0.97% / 6.20p Electrical Components & Equipment 473k Add to portfolio
Elementis PLC 0.00p ▲0.60% / 1.80p Chemicals - Specialty 1,247k Add to portfolio
EnQuest PLC 44.15p ▲0.34% / 0.15p Oil & Gas Exploration & Production 9,477k Add to portfolio
Euromoney Institutional Investor PLC 0.00p ▲0.75% / 10.00p Publishing 31k Add to portfolio
F&C Commercial Property Trust Ltd 145.90p ▲0.69% / 1.00p REIT - Residential & Commercial 585k Add to portfolio
Fenner PLC 608.25p ▼0.08% / 0.50p Heavy Electrical Equipment 5,592k Add to portfolio
Ferrexpo PLC 238.10p ▲0.21% / 0.50p Steel 1,414k Add to portfolio
Fidelity China Special Situations Closed Fund 0.00p ▲0.58% / 1.50p Investment Trusts 777k Add to portfolio
Fidelity European Values PLC 224.00p ▼0.22% / 0.50p Investment Trusts 920k Add to portfolio
Fidelity Special Values PLC 0.00p ▲0.36% / 1.00p Investment Trusts 282k Add to portfolio
Fidessa Group PLC 0.00p ▼0.26% / 10.00p Software 77k Add to portfolio
FirstGroup PLC 0.00p 0.00% / 0.00p Rails & Roads - Passengers 1,839k Add to portfolio
Foreign and Colonial Investment Trust PLC 0.00p ▲0.15% / 1.00p Investment Trusts 234k Add to portfolio
Go-Ahead Group PLC 0.00p ▲0.75% / 14.00p Rails & Roads - Passengers 101k Add to portfolio
Grainger PLC 316.20p ▲0.19% / 0.60p Real Estate Operations 742k Add to portfolio
Great Portland Estates PLC 678.55p ▼0.31% / 2.10p Real Estate Operations 483k Add to portfolio
Greene King PLC 589.90p ▲6.06% / 33.80p Restaurants 1,965k Add to portfolio
Greggs PLC 0.00p ▼1.47% / 16.00p Restaurants 618k Add to portfolio
Halfords Group PLC 0.00p ▼11.75% / 45.60p Retail - Specialty 4,731k Add to portfolio
Halma PLC 0.00p ▲0.90% / 12.00p Electrical Components & Equipment 911k Add to portfolio
Hargreaves Lansdown PLC 0.00p ▲0.20% / 4.00p Investment Services 954k Add to portfolio
Hays PLC 0.00p ▲0.79% / 1.50p Commercial Services & Supplies 2,722k Add to portfolio
Helical PLC 390.75p ▼0.64% / 2.50p Real Estate Operations 176k Add to portfolio
Herald Investment Trust PLC 0.00p ▲1.89% / 25.00p Investment Trusts 138k Add to portfolio
HICL Infrastructure Company Ltd 0.00p ▼0.55% / 0.80p Investment Trusts 4,434k Add to portfolio
Hikma Pharmaceuticals PLC 1366.25p ▼2.39% / 33.50p Pharmaceuticals - Generic & Specialty 336k Add to portfolio
Hiscox Ltd 0.00p ▲0.13% / 2.00p Insurance - Property & Casualty 534k Add to portfolio
Hochschild Mining PLC 227.50p ▲2.34% / 5.10p Precious Metals & Minerals 2,317k Add to portfolio
HomeServe PLC 0.00p ▲1.07% / 9.00p Personal Services 1,016k Add to portfolio
Howden Joinery Group PLC 0.00p ▲0.08% / 0.40p Retail - Specialty 973k Add to portfolio
Hunting PLC 0.00p ▼2.08% / 19.00p Oil Related Services & Equipment 885k Add to portfolio
IG Group Holdings PLC 885.75p ▲0.40% / 3.50p Investment Services 928k Add to portfolio
IMI PLC 1192.50p ▲0.76% / 9.00p Industrial Machinery & Equipment 373k Add to portfolio
Impax Environmental Markets PLC 0.00p ▲0.55% / 1.50p Investment Trusts 203k Add to portfolio
Inchcape PLC 739.50p ▲0.54% / 4.00p Retail - Specialty 428k Add to portfolio
Informa PLC 776.00p ▼0.41% / 3.20p Publishing 1,095k Add to portfolio
Intermediate Capital Group PLC 1208.00p ▲3.78% / 44.00p Investment Services 776k Add to portfolio
International Personal Finance PLC 0.00p ▼0.70% / 1.60p Consumer Financial Services 151k Add to portfolio
International Public Partnerships Ltd 0.00p ▼0.42% / 0.60p Investment Trusts 7,407k Add to portfolio
ITE Group PLC 130.70p ▲0.31% / 0.40p Commercial Services & Supplies 244k Add to portfolio
ITV PLC 171.08p ▲0.06% / 0.10p Broadcasting 6,952k Add to portfolio
J D Wetherspoon PLC 1230.50p ▲0.74% / 9.00p Restaurants 53k Add to portfolio
Jardine Lloyd Thompson Group PLC 0.00p 0.00% / 0.00p Financials - Specialty 68k Add to portfolio
JD Sports Fashion PLC 382.50p ▼0.11% / 0.40p Retail - Apparel & Accessories 647k Add to portfolio
JKX Oil and Gas PLC 0.00p 0.00% / 0.00p Oil & Gas Exploration & Production 14k Add to portfolio
John Wood Group PLC 686.00p ▼0.49% / 3.40p Oil Related Services & Equipment 1,753k Add to portfolio
JPMorgan American Investment Trust PLC 0.00p ▼0.36% / 1.50p Investment Trusts 197k Add to portfolio
JPMorgan Asian Investment Trust PLC 0.00p ▼0.54% / 2.00p Investment Trusts 58k Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 866.00p ▲0.12% / 1.00p Investment Trusts 60k Add to portfolio
JPMorgan European Smaller Companies Trust PLC 0.00p ▼0.94% / 4.00p Investment Trusts 163k Add to portfolio
JPMorgan Indian Investment Trust PLC 678.50p 0.00% / 0.00p Investment Trusts 97k Add to portfolio
JPMorgan Russian Securities PLC 0.00p 0.00% / 0.00p Investment Trusts 3k Add to portfolio
Jupiter Fund Management PLC 0.00p ▲1.84% / 8.80p Investment Services 2,362k Add to portfolio
Keller Group PLC 1062.00p ▲0.57% / 6.00p Engineering & Construction 42k Add to portfolio
Kenmare Resources PLC 244.00p ▼1.20% / 3.00p Mining & Metals - Specialty 34k Add to portfolio
Kier Group PLC 0.00p ▲0.65% / 7.00p Engineering & Construction 206k Add to portfolio
Laird PLC 198.15p ▲0.15% / 0.30p Electrical Components & Equipment 366k Add to portfolio
Lamprell Plc 0.00p ▲3.40% / 3.40p Oil Related Services & Equipment 50k Add to portfolio
Lancashire Holdings Ltd 618.50p ▼0.48% / 3.00p Insurance - Property & Casualty 276k Add to portfolio
Law Debenture Corporation PLC 0.00p ▼0.65% / 4.00p Investment Trusts 88k Add to portfolio
London Stock Exchange Group PLC 4560.00p ▲0.37% / 17.00p Investment Services 252k Add to portfolio
Management Resource Solutions PLC 0.00p ▼9.77% / 0.85p Commercial Services & Supplies 2,469k Add to portfolio
Marston's PLC 100.40p ▲0.10% / 0.10p Restaurants 3,899k Add to portfolio
McBride PLC 127.50p ▼1.23% / 1.60p Household Products 92k Add to portfolio
Meggitt PLC 497.25p ▲0.02% / 0.10p Aerospace & Defense 624k Add to portfolio
Merchants Trust PLC 0.00p ▲0.74% / 4.00p Investment Trusts 160k Add to portfolio
Micro Focus International PLC 1388.25p ▲3.43% / 46.00p Software 1,433k Add to portfolio
Millennium & Copthorne Hotels PLC 556.00p ▼2.28% / 13.00p Hotels, Motels & Cruise Lines 33k Add to portfolio
Mitchells & Butlers PLC 0.00p ▲1.91% / 5.20p Restaurants 803k Add to portfolio
Mitie Group PLC 189.25p ▼2.67% / 5.20p Commercial Services & Supplies 481k Add to portfolio
Mondi PLC 2126.50p ▲2.11% / 44.00p Paper Products 1,072k Add to portfolio
Moneysupermarket.Com Group PLC 319.90p ▼0.06% / 0.20p IT Services & Consulting 1,380k Add to portfolio
Monks Investment Trust PLC 833.00p ▲0.24% / 2.00p Investment Trusts 278k Add to portfolio
Mothercare PLC 0.00p ▼7.73% / 3.10p Retail - Specialty 3,097k Add to portfolio
Murray Income Trust Closed Fund 0.00p ▼0.62% / 5.00p Investment Trusts 92k Add to portfolio
Murray International Trust PLC 0.00p ▼0.34% / 4.00p Investment Trusts 280k Add to portfolio
N Brown Group PLC 0.00p ▲2.51% / 5.20p Retail - Apparel & Accessories 446k Add to portfolio
National Express Group PLC 418.00p ▲1.16% / 4.80p Rails & Roads - Passengers 496k Add to portfolio
Ocado Group PLC 896.40p ▲2.66% / 23.20p Retail - Department Stores 4,426k Add to portfolio
Paragon Banking Group PLC 547.25p ▼0.72% / 4.00p Consumer Financial Services 672k Add to portfolio
Pennon Group PLC 727.50p ▲0.71% / 5.20p Utilities - Water & Others 1,282k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 0.00p ▲0.27% / 1.00p Investment Trusts 219k Add to portfolio
Persimmon PLC 2875.00p ▲0.07% / 2.00p Homebuilding 786k Add to portfolio
Petropavlovsk PLC 6.93p ▲0.73% / 0.05p Precious Metals & Minerals 1,232k Add to portfolio
Phoenix Group Holdings 803.75p ▲0.50% / 4.00p Insurance - Life & Health 1,123k Add to portfolio
Polar Capital Technology Trust PLC 1244.00p ▲0.16% / 2.00p Investment Trusts 133k Add to portfolio
Premier Foods PLC 37.70p ▲0.27% / 0.10p Food Processing 901k Add to portfolio
Premier Oil PLC 129.80p ▲0.70% / 0.90p Oil & Gas Exploration & Production 7,986k Add to portfolio
Provident Financial PLC 679.40p ▲3.66% / 24.00p Consumer Financial Services 1,066k Add to portfolio
PZ Cussons PLC 242.50p ▲0.08% / 0.20p Personal Products 265k Add to portfolio
Qinetiq Group PLC 0.00p ▲1.74% / 4.20p Aerospace & Defense 1,428k Add to portfolio
Rank Group PLC 166.30p ▲7.23% / 11.20p Casinos & Gaming 1,323k Add to portfolio
Rathbone Brothers PLC 2486.00p ▲0.32% / 8.00p Investment Services 105k Add to portfolio
Redrow PLC 627.50p ▼0.16% / 1.00p Homebuilding 653k Add to portfolio
Renishaw PLC 5500.00p ▲0.83% / 45.00p Industrial Machinery & Equipment 37k Add to portfolio
Rentokil Initial PLC 0.00p ▲1.44% / 4.80p Commercial Services & Supplies 4,316k Add to portfolio
Restaurant Group PLC 312.20p ▲1.75% / 5.40p Restaurants 1,058k Add to portfolio
Rightmove PLC 4864.50p ▲0.21% / 10.00p Real Estate Operations 122k Add to portfolio
RIT Capital Partners PLC 0.00p ▼0.25% / 5.00p Investment Trusts 116k Add to portfolio
Rotork PLC 357.40p ▲0.22% / 0.80p Auto/Truck/Motorcycle Parts 1,610k Add to portfolio
RPS Group PLC 270.00p ▲0.19% / 0.50p Environmental Services 3,089k Add to portfolio
Savills PLC 958.75p ▲0.16% / 1.50p Real Estate Operations 95k Add to portfolio
Schroder AsiaPacific Fund PLC 0.00p ▲0.22% / 1.00p Investment Trusts 130k Add to portfolio
Scottish Investment Trust PLC 0.00p ▲0.46% / 4.00p Investment Trusts 115k Add to portfolio
Scottish Mortgage Investment Trust PLC 530.00p ▼0.78% / 4.00p Investment Trusts 3,919k Add to portfolio
SDL PLC 0.00p ▼0.90% / 4.00p IT Services & Consulting 115k Add to portfolio
SEGRO PLC 646.50p ▲0.19% / 1.20p Real Estate Operations 2,078k Add to portfolio
Senior PLC 316.50p ▲0.06% / 0.20p Aerospace & Defense 658k Add to portfolio
Shaftesbury PLC 0.00p 0.00% / 0.00p REIT - Residential & Commercial 434k Add to portfolio
SIG PLC 142.10p ▲2.01% / 2.80p Construction - Supplies & Fixtures 1,342k Add to portfolio
SOCO International PLC 105.00p ▲2.86% / 3.40p Oil & Gas Exploration & Production 341k Add to portfolio
Spectris PLC 2825.00p ▲0.68% / 19.00p Electrical Components & Equipment 171k Add to portfolio
Spirax-Sarco Engineering PLC 6207.50p ▲0.89% / 55.00p Industrial Machinery & Equipment 60k Add to portfolio
Spirent Communications plc 112.30p ▲1.26% / 1.40p Communications Equipment 119k Add to portfolio
Sports Direct International PLC 425.00p ▼0.17% / 0.70p Retail - Specialty 889k Add to portfolio
St. James's Place PLC 0.00p ▲0.45% / 5.50p Insurance - Life & Health 1,297k Add to portfolio
St. Modwen Properties PLC 0.00p ▼0.49% / 2.00p Real Estate Operations 433k Add to portfolio
Stagecoach Group PLC 158.90p ▲0.19% / 0.30p Rails & Roads - Passengers 570k Add to portfolio
SThree PLC 322.75p ▼1.05% / 3.50p Commercial Services & Supplies 164k Add to portfolio
Stobart Group Ltd 252.75p ▲0.80% / 2.00p Rails & Roads - Freights 424k Add to portfolio
SuperGroup PLC 0.00p ▼0.68% / 14.00p Retail - Apparel & Accessories 190k Add to portfolio
Talktalk Telecom Group PLC 122.60p ▲1.74% / 2.10p Wireless Telecommunications Services 1,350k Add to portfolio
Tate & Lyle PLC 604.60p ▲1.14% / 6.80p Food Processing 1,179k Add to portfolio
Taylor Wimpey PLC 205.15p ▲0.05% / 0.10p Homebuilding 10,058k Add to portfolio
Temple Bar Investment Trust PLC 0.00p ▲0.59% / 8.00p Investment Trusts 76k Add to portfolio
Templeton Emerging Markets Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 1,011k Add to portfolio
The Mercantile Investment Trust PLC 2252.50p 0.00% / 0.00p Investment Trusts 41k Add to portfolio
Thomas Cook Group plc 0.00p ▼4.32% / 5.40p Leisure & Recreation 11,024k Add to portfolio
TR Property Investment Trust PLC 0.00p ▼0.12% / 0.50p Investment Trusts 409k Add to portfolio
Travis Perkins PLC 1349.00p ▲1.05% / 14.00p Retail - Specialty 495k Add to portfolio
UBM PLC 0.00p ▼0.49% / 5.00p Advertising/Marketing 491k Add to portfolio
UK Commercial Property Trust Ltd 0.00p 0.00% / 0.00p Real Estate Operations 777k Add to portfolio
Ultra Electronics Holdings PLC 1589.50p ▲5.02% / 76.00p Aerospace & Defense 198k Add to portfolio
Unite Group PLC 854.75p ▲0.18% / 1.50p Real Estate Operations 247k Add to portfolio
Victrex PLC 0.00p ▲1.30% / 36.00p Chemicals - Specialty 243k Add to portfolio
WH Smith PLC 2019.00p ▲0.10% / 2.00p Retail - Specialty 173k Add to portfolio
William Hill PLC 319.75p ▼0.96% / 3.20p Casinos & Gaming 5,422k Add to portfolio
Witan Investment Trust PLC 0.00p ▲0.18% / 2.00p Investment Trusts 122k Add to portfolio
Sorry, this link is not
quite ready yet