Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

20023.73
at: 11:58 AM
▼0.20% / 40.89

Stock market data and analysis

Company Mid Price Change Sector Volume
3I Infrastructure PLC 197.45p ▲0.77% / 1.50p Investment Trusts 204k Add to portfolio
A.G.Barr PLC 627.25p ▼0.48% / 3.00p Beverages - Non-Alcoholic 20k Add to portfolio
Aberforth Smaller Companies Trust PLC 1322.00p ▲1.23% / 16.00p Investment Trusts 28k Add to portfolio
Ashmore Group PLC 386.00p ▼0.41% / 1.60p Investment Services 377k Add to portfolio
Ashtead Group PLC 1980.00p ▲0.74% / 15.00p Commercial Services & Supplies 1,782k Add to portfolio
AVEVA Group PLC 2656.00p 0.00% / 0.00p IT Services & Consulting 19k Add to portfolio
Babcock International Group PLC 675.75p ▲0.07% / 0.50p Commercial Services & Supplies 674k Add to portfolio
Balfour Beatty PLC 267.90p ▲1.03% / 2.80p Engineering & Construction 762k Add to portfolio
Bankers Investment Trust PLC 862.25p ▲0.06% / 0.50p Investment Trusts 51k Add to portfolio
Barratt Developments PLC 625.25p ▼0.48% / 3.00p Homebuilding 1,578k Add to portfolio
BBA Aviation PLC 336.95p ▼0.12% / 0.40p Airport Services 247k Add to portfolio
Beazley PLC 478.00p ▲0.10% / 0.50p Insurance - Property & Casualty 240k Add to portfolio
Bellway PLC 3513.00p ▼1.08% / 39.00p Homebuilding 88k Add to portfolio
Berkeley Group Holdings PLC 4041.00p ▼1.09% / 45.00p Homebuilding 405k Add to portfolio
BH Global Ltd 13.44p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Global Ltd 1355.50p 0.00% / 0.00p Investment Trusts 4k Add to portfolio
BH Macro Limited GBP 1977.50p 0.00% / 0.00p Investment Trusts 940 Add to portfolio
BH Macro Limited USD 19.69p 0.00% / 0.00p Investment Trusts 2k Add to portfolio
Big Yellow Group PLC 817.50p ▼0.42% / 3.50p REIT - Residential & Commercial 71k Add to portfolio
BlackRock World Mining Trust PLC 361.75p ▲0.07% / 0.25p Investment Trusts 84k Add to portfolio
Bodycote PLC 833.75p ▼1.67% / 14.50p Steel 79k Add to portfolio
Booker Group PLC 225.35p ▲0.31% / 0.70p Food Distribution & Convenience Stores 1,660k Add to portfolio
Bovis Homes Group PLC 1104.00p ▼2.16% / 25.00p Homebuilding 91k Add to portfolio
British Empire Trust PLC 713.00p ▼0.21% / 1.50p Investment Trusts 48k Add to portfolio
Britvic PLC 798.25p 0.00% / 0.00p Beverages - Non-Alcoholic 162k Add to portfolio
Caledonia Investments Closed Fund 2746.50p ▼0.94% / 26.00p Investment Trusts 17k Add to portfolio
Capital & Counties Properties PLC 271.00p ▼1.86% / 5.00p Real Estate Operations 1,090k Add to portfolio
Carillion PLC 17.25p ▲6.06% / 1.00p Engineering & Construction 9,127k Add to portfolio
Centamin PLC 140.50p ▼0.21% / 0.30p Precious Metals & Minerals 1,262k Add to portfolio
Chemring Group PLC 181.38p ▲0.41% / 0.75p Aerospace & Defense 122k Add to portfolio
City of London Investment Trust PLC 431.40p ▲0.65% / 2.80p Investment Trusts 87k Add to portfolio
Close Brothers Group PLC 1407.00p ▼0.14% / 2.00p Banks 134k Add to portfolio
Computacenter PLC 1112.50p ▼1.68% / 19.00p IT Services & Consulting 17k Add to portfolio
CPPGroup PLC 13.38p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Cranswick PLC 3094.50p ▲0.39% / 12.00p Food Processing 20k Add to portfolio
Croda International PLC 4240.50p ▼0.24% / 10.00p Chemicals - Specialty 64k Add to portfolio
Daejan Holdings PLC 5892.50p ▼0.09% / 5.00p Real Estate Operations 2k Add to portfolio
Daily Mail and General Trust P L C 594.25p ▲0.74% / 4.50p Publishing 241k Add to portfolio
Dairy Crest Group PLC 569.75p ▼0.36% / 2.00p Food Processing 41k Add to portfolio
De La Rue PLC 624.00p ▲0.24% / 1.50p Commercial Printing Services 36k Add to portfolio
Debenhams PLC 32.88p ▲0.76% / 0.25p Retail - Department Stores 707k Add to portfolio
Derwent London PLC 2814.00p ▼0.17% / 5.00p REIT - Residential & Commercial 76k Add to portfolio
Devro PLC 229.13p ▲0.77% / 1.75p Food Processing 23k Add to portfolio
Dignity PLC 1602.00p ▼0.06% / 1.00p Personal Services 35k Add to portfolio
Domino's Pizza Group PLC 320.90p ▲0.31% / 1.00p Restaurants 1,463k Add to portfolio
Drax Group PLC 262.65p ▼2.34% / 6.30p Utilities - Electric 477k Add to portfolio
DS Smith PLC 522.25p ▲0.48% / 2.50p Paper Products 1,024k Add to portfolio
Dunelm Group PLC 700.50p ▼2.71% / 19.50p Retail - Specialty 107k Add to portfolio
easyJet plc 1431.50p ▼0.56% / 8.00p Airlines 763k Add to portfolio
Edinburgh Investment Trust Closed Fund 702.75p ▲0.22% / 1.50p Investment Trusts 125k Add to portfolio
Electra Private Equity PLC 952.00p ▲1.07% / 10.00p Investment Trusts 4k Add to portfolio
Electrocomponents PLC 616.00p ▼0.73% / 4.50p Electrical Components & Equipment 324k Add to portfolio
Elementis PLC 282.60p ▲2.06% / 5.70p Chemicals - Specialty 493k Add to portfolio
EnQuest PLC 27.13p ▲0.93% / 0.25p Oil & Gas Exploration & Production 1,362k Add to portfolio
Euromoney Institutional Investor PLC 1169.00p ▲0.17% / 2.00p Publishing 3k Add to portfolio
F&C Commercial Property Trust Ltd 135.15p ▼0.66% / 0.90p REIT - Residential & Commercial 732k Add to portfolio
Fenner PLC 368.63p ▼0.74% / 2.75p Heavy Electrical Equipment 80k Add to portfolio
Ferrexpo PLC 250.95p ▼2.90% / 7.70p Steel 408k Add to portfolio
Fidelity China Special Situations Closed Fund 227.35p ▼1.16% / 2.70p Investment Trusts 168k Add to portfolio
Fidelity European Values PLC 225.50p ▼0.09% / 0.20p Investment Trusts 39k Add to portfolio
Fidelity Special Values PLC 244.88p ▲0.30% / 0.75p Investment Trusts 102k Add to portfolio
Fidessa Group PLC 2511.50p ▲0.43% / 11.00p Software 16k Add to portfolio
FirstGroup PLC 107.05p ▼0.65% / 0.70p Rails & Roads - Passengers 226k Add to portfolio
Foreign and Colonial Investment Trust PLC 639.25p ▲0.31% / 2.00p Investment Trusts 98k Add to portfolio
Go-Ahead Group PLC 1552.50p ▼0.77% / 12.00p Rails & Roads - Passengers 41k Add to portfolio
Grainger PLC 289.80p ▲1.26% / 3.60p Real Estate Operations 341k Add to portfolio
Great Portland Estates PLC 643.25p ▼1.08% / 7.00p Real Estate Operations 433k Add to portfolio
Greene King PLC 518.50p ▼1.71% / 9.00p Restaurants 969k Add to portfolio
Greggs PLC 1345.50p ▼0.59% / 8.00p Restaurants 43k Add to portfolio
Halfords Group PLC 347.75p ▼0.34% / 1.20p Retail - Specialty 105k Add to portfolio
Halma PLC 1264.50p ▼0.08% / 1.00p Electrical Components & Equipment 230k Add to portfolio
Hargreaves Lansdown PLC 1615.50p ▲0.69% / 11.00p Investment Services 109k Add to portfolio
Hays PLC 176.15p ▲0.11% / 0.20p Commercial Services & Supplies 460k Add to portfolio
Helical PLC 301.38p ▼0.08% / 0.25p Real Estate Operations 20k Add to portfolio
Herald Investment Trust PLC 1170.00p ▲0.60% / 7.00p Investment Trusts 11k Add to portfolio
HICL Infrastructure Company Ltd 154.75p ▼0.45% / 0.70p Investment Trusts 1,148k Add to portfolio
Hikma Pharmaceuticals PLC 1025.00p ▼0.29% / 3.00p Pharmaceuticals - Generic & Specialty 126k Add to portfolio
Hiscox Ltd 1352.50p ▼0.66% / 9.00p Insurance - Property & Casualty 155k Add to portfolio
Hochschild Mining PLC 238.90p ▲0.29% / 0.70p Precious Metals & Minerals 524k Add to portfolio
HomeServe PLC 797.50p ▲1.59% / 12.50p Personal Services 263k Add to portfolio
Howden Joinery Group PLC 456.70p ▼0.67% / 3.10p Retail - Specialty 1,577k Add to portfolio
Hunting PLC 544.50p ▲0.65% / 3.50p Oil Related Services & Equipment 64k Add to portfolio
IG Group Holdings PLC 676.75p ▲0.67% / 4.50p Investment Services 580k Add to portfolio
IMI PLC 1253.00p ▼0.71% / 9.00p Industrial Machinery & Equipment 147k Add to portfolio
Impax Environmental Markets PLC 255.75p ▲0.88% / 2.25p Investment Trusts 76k Add to portfolio
Inchcape PLC 757.25p ▼0.98% / 7.50p Retail - Specialty 263k Add to portfolio
Informa PLC 745.75p ▲0.74% / 5.50p Publishing 630k Add to portfolio
Intermediate Capital Group PLC 1061.00p ▲0.76% / 8.00p Investment Services 162k Add to portfolio
International Personal Finance PLC 196.50p ▼0.76% / 1.50p Consumer Financial Services 29k Add to portfolio
International Public Partnerships Limited 151.45p ▲0.60% / 0.90p Investment Trusts 1,233k Add to portfolio
ITE Group PLC 174.38p ▼1.14% / 2.00p Commercial Services & Supplies 66k Add to portfolio
ITV PLC 160.80p ▼1.15% / 1.90p Broadcasting 5,824k Add to portfolio
J D Wetherspoon PLC 1234.00p ▲0.33% / 4.00p Restaurants 29k Add to portfolio
Jardine Lloyd Thompson Group PLC 1309.50p ▼1.25% / 17.00p Financials - Specialty 18k Add to portfolio
JD Sports Fashion PLC 312.20p ▼2.64% / 8.70p Retail - Apparel & Accessories 870k Add to portfolio
JKX Oil and Gas PLC 11.25p ▼6.25% / 0.75p Oil & Gas Exploration & Production 96k Add to portfolio
John Wood Group PLC 694.75p ▼0.07% / 0.50p Oil Related Services & Equipment 1,018k Add to portfolio
JPMorgan American Investment Trust PLC 404.20p ▲0.97% / 3.90p Investment Trusts 66k Add to portfolio
JPMorgan Asian Investment Trust PLC 359.00p 0.00% / 0.00p Investment Trusts 10k Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 845.00p ▼0.18% / 1.50p Investment Trusts 17k Add to portfolio
JPMorgan European Smaller Companies Trust PLC 409.00p ▼0.49% / 2.00p Investment Trusts 23k Add to portfolio
JPMorgan Indian Investment Trust PLC 739.25p ▼0.27% / 2.00p Investment Trusts 67k Add to portfolio
JPMorgan Russian Securities PLC 493.88p 0.00% / 0.00p Investment Trusts 611 Add to portfolio
Jupiter Fund Management PLC 598.25p ▼2.13% / 13.00p Investment Services 470k Add to portfolio
Keller Group PLC 961.25p 0.00% / 0.00p Engineering & Construction 18k Add to portfolio
Kenmare Resources PLC 272.88p ▼3.33% / 9.00p Mining & Metals - Specialty 15k Add to portfolio
Kier Group PLC 1023.25p ▼0.38% / 4.00p Engineering & Construction 55k Add to portfolio
Laird PLC 137.50p ▲0.55% / 0.75p Electrical Components & Equipment 137k Add to portfolio
Lamprell PLC 66.25p ▲0.95% / 0.63p Oil Related Services & Equipment 35k Add to portfolio
Lancashire Holdings Ltd 671.50p ▼0.22% / 1.50p Insurance - Property & Casualty 191k Add to portfolio
Law Debenture Corporation PLC 629.00p 0.00% / 0.00p Investment Trusts 34k Add to portfolio
London Stock Exchange Group PLC 3842.00p ▲0.26% / 10.00p Investment Services 326k Add to portfolio
Management Resource Solutions PLC 8.38p ▲1.52% / 0.13p Commercial Services & Supplies 2,262k Add to portfolio
Marston's PLC 119.45p ▼1.57% / 1.90p Restaurants 2,262k Add to portfolio
McBride PLC 221.13p 0.00% / 0.00p Household Products 27k Add to portfolio
Meggitt PLC 486.75p ▼0.71% / 3.50p Aerospace & Defense 760k Add to portfolio
Merchants Trust PLC 484.38p ▲0.75% / 3.63p Investment Trusts 54k Add to portfolio
Micro Focus International PLC 2480.50p ▲1.89% / 46.00p Software 276k Add to portfolio
Millennium & Copthorne Hotels PLC 596.00p ▲0.17% / 1.00p Hotels, Motels & Cruise Lines 9k Add to portfolio
Mitchells & Butlers PLC 269.90p ▲1.35% / 3.50p Restaurants 100k Add to portfolio
Mitie Group PLC 196.40p ▼0.41% / 0.80p Commercial Services & Supplies 227k Add to portfolio
Mondi PLC 1682.00p ▼0.12% / 2.00p Paper Products 443k Add to portfolio
Moneysupermarket.Com Group PLC 334.80p ▼2.25% / 7.70p IT Services & Consulting 979k Add to portfolio
Monks Investment Trust PLC 766.50p ▼0.26% / 2.00p Investment Trusts 77k Add to portfolio
Mothercare PLC 68.75p ▼2.17% / 1.50p Retail - Specialty 499k Add to portfolio
Murray Income Trust Closed Fund 781.50p 0.00% / 0.00p Investment Trusts 11k Add to portfolio
Murray International Trust PLC 1256.00p ▲0.48% / 6.00p Investment Trusts 54k Add to portfolio
N Brown Group PLC 271.85p ▲0.97% / 2.60p Retail - Apparel & Accessories 157k Add to portfolio
National Express Group PLC 370.00p ▼0.16% / 0.60p Rails & Roads - Passengers 45k Add to portfolio
Ocado Group PLC 356.00p ▲0.17% / 0.60p Retail - Department Stores 535k Add to portfolio
Paragon Banking Group PLC 484.45p ▼0.70% / 3.40p Consumer Financial Services 99k Add to portfolio
Pennon Group PLC 765.00p ▲0.46% / 3.50p Utilities - Water & Others 517k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 373.30p ▼0.13% / 0.50p Investment Trusts 113k Add to portfolio
Persimmon PLC 2632.00p ▼1.86% / 50.00p Homebuilding 685k Add to portfolio
Petropavlovsk PLC 7.84p ▲0.39% / 0.03p Precious Metals & Minerals 167k Add to portfolio
Phoenix Group Holdings 749.75p ▼0.20% / 1.50p Insurance - Life & Health 150k Add to portfolio
Polar Capital Technology Trust PLC 1129.50p ▼0.53% / 6.00p Investment Trusts 55k Add to portfolio
Premier Foods PLC 41.63p 0.00% / 0.00p Food Processing 128k Add to portfolio
Premier Oil PLC 72.38p ▲0.35% / 0.25p Oil & Gas Exploration & Production 1,354k Add to portfolio
Provident Financial PLC 799.00p ▲0.06% / 0.50p Consumer Financial Services 200k Add to portfolio
PZ Cussons PLC 325.80p ▼0.31% / 1.00p Personal Products 50k Add to portfolio
Qinetiq Group PLC 217.10p ▼0.91% / 2.00p Aerospace & Defense 225k Add to portfolio
Rank Group PLC 246.40p ▲0.24% / 0.60p Casinos & Gaming 12k Add to portfolio
Rathbone Brothers PLC 2475.50p ▼1.32% / 33.00p Investment Services 26k Add to portfolio
Redrow PLC 631.50p ▼0.71% / 4.50p Homebuilding 193k Add to portfolio
Renishaw PLC 4998.50p ▼0.79% / 40.00p Industrial Machinery & Equipment 16k Add to portfolio
Rentokil Initial PLC 310.45p ▼0.48% / 1.50p Commercial Services & Supplies 1,189k Add to portfolio
Restaurant Group PLC 276.35p ▼2.02% / 5.70p Restaurants 382k Add to portfolio
Rightmove PLC 4247.50p ▼0.40% / 17.00p Real Estate Operations 60k Add to portfolio
RIT Capital Partners PLC 1951.50p ▲0.10% / 2.00p Investment Trusts 29k Add to portfolio
Rotork PLC 259.25p ▼0.69% / 1.80p Auto/Truck/Motorcycle Parts 369k Add to portfolio
RPS Group PLC 271.25p ▼0.38% / 1.00p Environmental Services 62k Add to portfolio
Savills PLC 941.50p ▼1.21% / 11.50p Real Estate Operations 44k Add to portfolio
Schroder AsiaPacific Fund PLC 456.00p ▼0.55% / 2.50p Investment Trusts 31k Add to portfolio
Scottish Investment Trust PLC 854.25p ▼0.06% / 0.50p Investment Trusts 11k Add to portfolio
Scottish Mortgage Investment Trust PLC 444.20p ▲0.16% / 0.70p Investment Trusts 949k Add to portfolio
SDL PLC 466.50p 0.00% / 0.00p IT Services & Consulting 0 Add to portfolio
SEGRO PLC 557.25p ▲0.27% / 1.50p Real Estate Operations 953k Add to portfolio
Senior PLC 253.60p ▼0.43% / 1.10p Aerospace & Defense 215k Add to portfolio
Shaftesbury PLC 1000.25p ▲0.15% / 1.50p REIT - Residential & Commercial 176k Add to portfolio
SIG PLC 170.15p ▼1.05% / 1.80p Construction - Supplies & Fixtures 269k Add to portfolio
SOCO International PLC 105.38p ▲0.24% / 0.25p Oil & Gas Exploration & Production 91k Add to portfolio
Spectris PLC 2455.50p ▲0.16% / 4.00p Electrical Components & Equipment 59k Add to portfolio
Spirax-Sarco Engineering PLC 5402.50p ▼0.27% / 15.00p Industrial Machinery & Equipment 27k Add to portfolio
Spirent Communications plc 103.13p ▼0.48% / 0.50p Communications Equipment 64k Add to portfolio
Sports Direct International PLC 393.90p ▲0.79% / 3.10p Retail - Specialty 410k Add to portfolio
St. James's Place PLC 1157.50p ▼0.34% / 4.00p Insurance - Life & Health 215k Add to portfolio
St. Modwen Properties PLC 390.95p ▼1.34% / 5.30p Real Estate Operations 72k Add to portfolio
Stagecoach Group PLC 171.85p ▲0.18% / 0.30p Rails & Roads - Passengers 114k Add to portfolio
SThree PLC 344.63p ▼0.07% / 0.25p Commercial Services & Supplies 4k Add to portfolio
Stobart Group Ltd 276.00p ▼0.04% / 0.10p Rails & Roads - Freights 72k Add to portfolio
SuperGroup PLC 1911.00p ▼0.26% / 5.00p Retail - Apparel & Accessories 40k Add to portfolio
Talktalk Telecom Group PLC 139.85p ▲0.36% / 0.50p Wireless Telecommunications Services 652k Add to portfolio
Tate & Lyle PLC 683.50p ▲0.87% / 6.00p Food Processing 480k Add to portfolio
Taylor Wimpey PLC 200.90p ▼1.37% / 2.80p Homebuilding 3,339k Add to portfolio
Temple Bar Investment Trust PLC 1289.50p 0.00% / 0.00p Investment Trusts 27k Add to portfolio
Templeton Emerging Markets Investment Trust PLC 768.75p ▼0.71% / 5.50p Investment Trusts 90k Add to portfolio
The Mercantile Investment Trust PLC 2118.50p ▲0.19% / 4.00p Investment Trusts 27k Add to portfolio
Thomas Cook Group plc 116.50p ▼2.10% / 2.50p Leisure & Recreation 833k Add to portfolio
TR Property Investment Trust PLC 373.60p ▼0.37% / 1.40p Investment Trusts 83k Add to portfolio
Travis Perkins PLC 1580.50p ▼1.00% / 16.00p Retail - Specialty 126k Add to portfolio
UBM PLC 744.00p ▼0.13% / 1.00p Advertising/Marketing 101k Add to portfolio
UK Commercial Property Trust Ltd 86.98p ▼0.12% / 0.10p Real Estate Operations 213k Add to portfolio
Ultra Electronics Holdings PLC 1279.50p ▼0.70% / 9.00p Aerospace & Defense 93k Add to portfolio
Unite Group PLC 760.00p 0.00% / 0.00p Real Estate Operations 143k Add to portfolio
Victrex PLC 2476.00p ▼1.05% / 27.00p Chemicals - Specialty 32k Add to portfolio
WH Smith PLC 2189.00p ▼0.81% / 18.00p Retail - Specialty 95k Add to portfolio
William Hill PLC 308.80p ▼2.36% / 7.40p Casinos & Gaming 1,408k Add to portfolio
Witan Investment Trust PLC 1064.50p ▲0.28% / 3.00p Investment Trusts 28k Add to portfolio
Sorry, this link is not
quite ready yet