Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

20488.07
at: 24 September 2018
▼0.50% / 102.29

Stock market data and analysis

Company Mid Price Change Sector Volume
3I Infrastructure PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
A.G.Barr PLC 0.00p 0.00% / 0.00p Beverages - Non-Alcoholic 173k Add to portfolio
Aberforth Smaller Companies Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Ashmore Group PLC 369.60p ▼0.70% / 2.60p Investment Services 656k Add to portfolio
Ashtead Group PLC 2344.50p ▼0.76% / 18.00p Commercial Services & Supplies 848k Add to portfolio
AVEVA Group PLC 0.00p ▲1.66% / 48.00p IT Services & Consulting 221k Add to portfolio
Babcock International Group PLC 710.20p ▼1.04% / 7.60p Commercial Services & Supplies 1,283k Add to portfolio
Balfour Beatty PLC 0.00p ▼1.32% / 3.80p Engineering & Construction 789k Add to portfolio
Bankers Investment Trust PLC 900.00p ▼0.33% / 3.00p Investment Trusts 126k Add to portfolio
Barratt Developments PLC 555.00p ▼0.36% / 2.00p Homebuilding 2,970k Add to portfolio
BBA Aviation PLC 0.00p ▲0.27% / 0.80p Airport Services 1,152k Add to portfolio
Beazley PLC 0.00p ▲0.17% / 1.00p Insurance - Property & Casualty 548k Add to portfolio
Bellway PLC 0.00p ▼0.40% / 12.00p Homebuilding 195k Add to portfolio
Berkeley Group Holdings PLC 0.00p ▼0.82% / 30.00p Homebuilding 290k Add to portfolio
BH Global Ltd 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Global Ltd 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Macro Limited USD 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Macro Ltd 0.00p ▲0.46% / 10.00p Investment Trusts 14k Add to portfolio
Big Yellow Group PLC 0.00p ▼0.42% / 4.00p REIT - Residential & Commercial 143k Add to portfolio
BlackRock World Mining Trust PLC 356.50p ▼0.40% / 1.50p Investment Trusts 278k Add to portfolio
Bodycote PLC 0.00p ▼0.38% / 3.50p Steel 220k Add to portfolio
Booker Group PLC 0.00p ▼0.58% / 1.30p Food Distribution & Convenience Stores 51,633k Add to portfolio
Bovis Homes Group PLC 0.00p ▲0.31% / 3.50p Homebuilding 397k Add to portfolio
British Empire Trust PLC 775.50p ▼0.39% / 3.00p Investment Trusts 113k Add to portfolio
Britvic PLC 0.00p 0.00% / 0.00p Beverages - Non-Alcoholic 0 Add to portfolio
Caledonia Investments Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Capital & Counties Properties PLC 0.00p ▲1.83% / 4.80p Real Estate Operations 4,653k Add to portfolio
Carillion PLC 0.00p 0.00% / 0.00p Engineering & Construction 0 Add to portfolio
Centamin PLC 120.75p ▲1.44% / 1.50p Precious Metals & Minerals 5,383k Add to portfolio
Chemring Group PLC 0.00p ▲0.23% / 0.50p Aerospace & Defense 69k Add to portfolio
City of London Investment Trust PLC 0.00p ▼0.71% / 3.00p Investment Trusts 302k Add to portfolio
Close Brothers Group PLC 0.00p 0.00% / 0.00p Banks 0 Add to portfolio
Computacenter PLC 0.00p 0.00% / 0.00p IT Services & Consulting 0 Add to portfolio
CPPGroup PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 2k Add to portfolio
Cranswick PLC 3326.00p ▼0.12% / 4.00p Food Processing 39k Add to portfolio
Croda International PLC 5115.00p ▼1.71% / 88.00p Chemicals - Specialty 216k Add to portfolio
Daejan Holdings PLC 0.00p ▲2.19% / 130.00p Real Estate Operations 4k Add to portfolio
Daily Mail and General Trust P L C 0.00p ▲0.41% / 3.00p Publishing 214k Add to portfolio
Dairy Crest Group PLC 506.00p ▲0.22% / 1.00p Food Processing 312k Add to portfolio
De La Rue PLC 480.00p ▼0.82% / 4.00p Commercial Printing Services 109k Add to portfolio
Debenhams PLC 10.93p ▼0.05% / 0.01p Retail - Department Stores 4,786k Add to portfolio
Derwent London PLC 0.00p ▼0.82% / 24.00p REIT - Residential & Commercial 138k Add to portfolio
Devro PLC 0.00p ▼2.38% / 5.00p Food Processing 119k Add to portfolio
Dignity PLC 1022.00p ▲0.79% / 8.00p Personal Services 114k Add to portfolio
Domino's Pizza Group PLC 0.00p 0.00% / 0.00p Restaurants 0 Add to portfolio
Drax Group PLC 0.00p ▼1.74% / 6.40p Utilities - Electric 1,486k Add to portfolio
DS Smith PLC 0.00p ▼0.76% / 3.70p Paper Products 2,718k Add to portfolio
Dunelm Group PLC 0.00p ▼2.42% / 13.50p Retail - Specialty 354k Add to portfolio
Easyjet PLC 1427.50p ▼0.97% / 13.50p Airlines 1,362k Add to portfolio
Edinburgh Investment Trust Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Electra Private Equity PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Electrocomponents PLC 0.00p ▼1.35% / 9.80p Electrical Components & Equipment 466k Add to portfolio
Elementis PLC 268.10p ▲0.30% / 0.80p Chemicals - Specialty 709k Add to portfolio
EnQuest PLC 39.25p ▲4.64% / 1.75p Oil & Gas Exploration & Production 6,327k Add to portfolio
Euromoney Institutional Investor PLC 0.00p ▼2.61% / 36.00p Publishing 9k Add to portfolio
F&C Commercial Property Trust Ltd 0.00p 0.00% / 0.00p REIT - Residential & Commercial 0 Add to portfolio
Fenner PLC 0.00p 0.00% / 0.00p Heavy Electrical Equipment 0 Add to portfolio
Ferrexpo PLC 187.28p ▼0.90% / 1.70p Steel 2,352k Add to portfolio
Fidelity China Special Situations Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Fidelity European Values PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Fidelity Special Values PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Fidessa Group PLC 3870.00p ▼0.13% / 5.00p Software 5k Add to portfolio
FirstGroup PLC 0.00p ▼1.26% / 1.20p Rails & Roads - Passengers 1,037k Add to portfolio
Foreign and Colonial Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Go-Ahead Group PLC 1752.00p ▼0.90% / 15.00p Rails & Roads - Passengers 52k Add to portfolio
Grainger PLC 0.00p ▼0.33% / 1.00p Real Estate Operations 447k Add to portfolio
Great Portland Estates PLC 0.00p ▼1.40% / 9.80p Real Estate Operations 635k Add to portfolio
Greene King PLC 505.50p ▲0.36% / 1.80p Restaurants 640k Add to portfolio
Greggs PLC 0.00p 0.00% / 0.00p Restaurants 155k Add to portfolio
Halfords Group PLC 0.00p 0.00% / 0.00p Retail - Specialty 0 Add to portfolio
Halma PLC 0.00p ▼0.57% / 8.00p Electrical Components & Equipment 505k Add to portfolio
Hargreaves Lansdown PLC 0.00p 0.00% / 0.00p Investment Services 545k Add to portfolio
Hays PLC 0.00p ▼1.46% / 3.00p Commercial Services & Supplies 2,251k Add to portfolio
Helical PLC 0.00p ▲1.49% / 5.00p Real Estate Operations 162k Add to portfolio
Herald Investment Trust PLC 0.00p ▼1.48% / 20.00p Investment Trusts 57k Add to portfolio
HICL Infrastructure Company Ltd 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Hikma Pharmaceuticals PLC 1776.50p ▼0.22% / 4.00p Pharmaceuticals - Generic & Specialty 332k Add to portfolio
Hiscox Ltd 0.00p 0.00% / 0.00p Insurance - Property & Casualty 344k Add to portfolio
Hochschild Mining PLC 0.00p ▲5.16% / 8.40p Precious Metals & Minerals 1,347k Add to portfolio
HomeServe PLC 0.00p ▲0.10% / 1.00p Personal Services 557k Add to portfolio
Howden Joinery Group PLC 0.00p ▲0.04% / 0.20p Retail - Specialty 1,350k Add to portfolio
Hunting PLC 0.00p ▲1.61% / 13.00p Oil Related Services & Equipment 422k Add to portfolio
IG Group Holdings PLC 0.00p ▲0.13% / 1.00p Investment Services 1,435k Add to portfolio
IMI PLC 1122.50p ▼2.18% / 25.00p Industrial Machinery & Equipment 461k Add to portfolio
Impax Environmental Markets PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Inchcape PLC 0.00p ▼1.01% / 7.00p Retail - Specialty 1,110k Add to portfolio
Informa PLC 0.00p ▲1.55% / 11.40p Publishing 2,910k Add to portfolio
Intermediate Capital Group PLC 0.00p ▼2.16% / 24.00p Investment Services 272k Add to portfolio
International Personal Finance PLC 0.00p ▼2.14% / 5.00p Consumer Financial Services 100k Add to portfolio
International Public Partnerships Ltd 0.00p ▲0.27% / 0.40p Investment Trusts 1,521k Add to portfolio
ITE Group PLC 0.00p ▼1.48% / 1.10p Commercial Services & Supplies 1,349k Add to portfolio
ITV PLC 152.43p ▲0.13% / 0.20p Broadcasting 14,857k Add to portfolio
J D Wetherspoon PLC 0.00p 0.00% / 0.00p Restaurants 0 Add to portfolio
Jardine Lloyd Thompson Group PLC 1938.00p ▲0.21% / 4.00p Financials - Specialty 3,160k Add to portfolio
JD Sports Fashion PLC 0.00p 0.00% / 0.00p Retail - Apparel & Accessories 0 Add to portfolio
JKX Oil and Gas PLC 0.00p 0.00% / 0.00p Oil & Gas Exploration & Production 74k Add to portfolio
John Wood Group PLC 720.00p ▲2.10% / 15.60p Oil Related Services & Equipment 1,629k Add to portfolio
JPMorgan American Investment Trust PLC 0.00p ▼0.64% / 3.00p Investment Trusts 376k Add to portfolio
JPMorgan Asian Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 57k Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 0.00p ▼0.83% / 7.00p Investment Trusts 281k Add to portfolio
JPMorgan European Smaller Companies Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
JPMorgan Indian Investment Trust PLC 0.00p ▼2.03% / 13.00p Investment Trusts 156k Add to portfolio
JPMorgan Russian Securities PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Jupiter Fund Management PLC 0.00p ▼0.26% / 1.10p Investment Services 989k Add to portfolio
Keller Group PLC 0.00p ▼0.20% / 2.00p Engineering & Construction 61k Add to portfolio
Kenmare Resources PLC 0.00p ▲0.82% / 2.00p Mining & Metals - Specialty 146k Add to portfolio
Kier Group PLC 0.00p ▼1.25% / 13.00p Engineering & Construction 351k Add to portfolio
Laird PLC 0.00p 0.00% / 0.00p Electrical Components & Equipment 0 Add to portfolio
Lamprell Plc 0.00p ▲1.88% / 1.20p Oil Related Services & Equipment 305k Add to portfolio
Lancashire Holdings Ltd 0.00p ▲0.32% / 2.00p Insurance - Property & Casualty 233k Add to portfolio
Law Debenture Corporation PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
London Stock Exchange Group PLC 4707.50p ▼2.24% / 107.00p Investment Services 937k Add to portfolio
Management Resource Solutions PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 878k Add to portfolio
Marston's PLC 95.80p ▲0.10% / 0.10p Restaurants 918k Add to portfolio
McBride PLC 0.00p ▲0.67% / 1.00p Household Products 74k Add to portfolio
Meggitt PLC 565.60p ▼0.46% / 2.60p Aerospace & Defense 1,334k Add to portfolio
Merchants Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Micro Focus International PLC 1348.50p ▼1.07% / 14.50p Software 924k Add to portfolio
Millennium & Copthorne Hotels PLC 0.00p ▼0.57% / 3.00p Hotels, Motels & Cruise Lines 8k Add to portfolio
Mitchells & Butlers PLC 259.20p ▼0.08% / 0.20p Restaurants 152k Add to portfolio
Mitie Group PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Mondi PLC 2103.00p ▼1.34% / 29.00p Paper Products 946k Add to portfolio
Moneysupermarket.Com Group PLC 275.00p ▲0.92% / 2.60p IT Services & Consulting 2,218k Add to portfolio
Monks Investment Trust PLC 0.00p ▼1.30% / 11.00p Investment Trusts 271k Add to portfolio
Mothercare PLC 0.00p 0.00% / 0.00p Retail - Specialty 0 Add to portfolio
Murray Income Trust Closed Fund 0.00p ▼0.77% / 6.00p Investment Trusts 35k Add to portfolio
Murray International Trust PLC 0.00p ▼0.88% / 10.00p Investment Trusts 150k Add to portfolio
N Brown Group PLC 0.00p ▲1.51% / 2.10p Retail - Apparel & Accessories 356k Add to portfolio
National Express Group PLC 0.00p ▼0.31% / 1.20p Rails & Roads - Passengers 590k Add to portfolio
Ocado Group PLC 984.00p ▲0.95% / 8.60p Retail - Department Stores 1,671k Add to portfolio
Paragon Banking Group PLC 0.00p ▲1.11% / 5.20p Consumer Financial Services 586k Add to portfolio
Pennon Group PLC 0.00p ▼2.48% / 18.00p Utilities - Water & Others 1,304k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 0.00p ▼0.71% / 2.50p Investment Trusts 156k Add to portfolio
Persimmon PLC 2450.00p ▼0.30% / 7.00p Homebuilding 702k Add to portfolio
Petropavlovsk PLC 0.00p ▲3.33% / 0.21p Precious Metals & Minerals 2,369k Add to portfolio
Phoenix Group Holdings 0.00p ▲1.05% / 7.00p Insurance - Life & Health 2,065k Add to portfolio
Polar Capital Technology Trust PLC 1327.00p ▼1.64% / 22.00p Investment Trusts 121k Add to portfolio
Premier Foods PLC 0.00p ▲1.31% / 0.55p Food Processing 560k Add to portfolio
Premier Oil PLC 122.50p ▲3.69% / 4.60p Oil & Gas Exploration & Production 10,722k Add to portfolio
Provident Financial PLC 0.00p ▼0.50% / 3.20p Consumer Financial Services 285k Add to portfolio
PZ Cussons PLC 0.00p ▼0.09% / 0.20p Personal Products 309k Add to portfolio
Qinetiq Group PLC 0.00p ▲0.95% / 2.70p Aerospace & Defense 750k Add to portfolio
Rank Group PLC 0.00p ▲1.06% / 1.80p Casinos & Gaming 56k Add to portfolio
Rathbone Brothers PLC 0.00p ▲0.56% / 14.00p Investment Services 36k Add to portfolio
Redrow PLC 573.50p ▼0.61% / 3.50p Homebuilding 986k Add to portfolio
Renishaw PLC 0.00p ▲2.36% / 112.00p Industrial Machinery & Equipment 88k Add to portfolio
Rentokil Initial PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Restaurant Group PLC 0.00p ▼1.34% / 4.00p Restaurants 429k Add to portfolio
Rightmove PLC 0.00p 0.00% / 0.00p Real Estate Operations 0 Add to portfolio
RIT Capital Partners PLC 0.00p ▼1.21% / 25.00p Investment Trusts 118k Add to portfolio
Rotork PLC 0.00p ▼1.79% / 6.00p Auto/Truck/Motorcycle Parts 1,192k Add to portfolio
RPS Group PLC 0.00p ▼0.23% / 0.50p Environmental Services 142k Add to portfolio
Savills PLC 0.00p ▼0.26% / 2.00p Real Estate Operations 200k Add to portfolio
Schroder AsiaPacific Fund PLC 0.00p ▼0.69% / 3.00p Investment Trusts 111k Add to portfolio
Scottish Investment Trust PLC 0.00p ▼0.69% / 6.00p Investment Trusts 57k Add to portfolio
Scottish Mortgage Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
SDL PLC 0.00p ▲1.56% / 7.00p IT Services & Consulting 5k Add to portfolio
SEGRO PLC 0.00p ▼0.50% / 3.20p Real Estate Operations 1,267k Add to portfolio
Senior PLC 317.00p ▼0.70% / 2.20p Aerospace & Defense 228k Add to portfolio
Shaftesbury PLC 0.00p ▼1.08% / 10.00p REIT - Residential & Commercial 220k Add to portfolio
SIG PLC 0.00p 0.00% / 0.00p Construction - Supplies & Fixtures 0 Add to portfolio
SOCO International PLC 82.20p ▲1.24% / 1.00p Oil & Gas Exploration & Production 267k Add to portfolio
Spectris PLC 0.00p ▼2.28% / 56.00p Electrical Components & Equipment 237k Add to portfolio
Spirax-Sarco Engineering PLC 0.00p ▼1.20% / 85.00p Industrial Machinery & Equipment 106k Add to portfolio
Spirent Communications plc 0.00p ▼1.20% / 1.60p Communications Equipment 382k Add to portfolio
Sports Direct International PLC 0.00p ▼0.29% / 1.00p Retail - Specialty 478k Add to portfolio
St. James's Place PLC 0.00p 0.00% / 0.00p Insurance - Life & Health 0 Add to portfolio
St. Modwen Properties PLC 0.00p ▼1.07% / 4.20p Real Estate Operations 135k Add to portfolio
Stagecoach Group PLC 0.00p ▼0.13% / 0.20p Rails & Roads - Passengers 1,104k Add to portfolio
SThree PLC 0.00p ▲0.27% / 1.00p Commercial Services & Supplies 131k Add to portfolio
Stobart Group Ltd 0.00p ▼0.60% / 1.50p Rails & Roads - Freights 235k Add to portfolio
SuperGroup PLC 0.00p ▼0.68% / 14.00p Retail - Apparel & Accessories 190k Add to portfolio
Talktalk Telecom Group PLC 0.00p ▼0.67% / 0.90p Wireless Telecommunications Services 746k Add to portfolio
Tate & Lyle PLC 645.70p ▲0.28% / 1.80p Food Processing 970k Add to portfolio
Taylor Wimpey PLC 169.13p ▼0.50% / 0.85p Homebuilding 6,806k Add to portfolio
Temple Bar Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Templeton Emerging Markets Investment Trust PLC 0.00p ▼1.53% / 11.00p Investment Trusts 418k Add to portfolio
The Mercantile Investment Trust PLC 0.00p ▼1.14% / 2.45p Investment Trusts 335k Add to portfolio
Thomas Cook Group plc 0.00p 0.00% / 0.00p Leisure & Recreation 0 Add to portfolio
TR Property Investment Trust PLC 0.00p ▼0.84% / 3.50p Investment Trusts 580k Add to portfolio
Travis Perkins PLC 0.00p ▲0.45% / 5.00p Retail - Specialty 1,859k Add to portfolio
UBM PLC 0.00p 0.00% / 0.00p Advertising/Marketing 0 Add to portfolio
UK Commercial Property Trust Ltd 0.00p ▼0.45% / 0.40p Real Estate Operations 820k Add to portfolio
Ultra Electronics Holdings PLC 0.00p ▲0.81% / 13.00p Aerospace & Defense 159k Add to portfolio
Unite Group PLC 0.00p ▼0.61% / 5.50p Real Estate Operations 589k Add to portfolio
Victrex PLC 0.00p 0.00% / 0.00p Chemicals - Specialty 0 Add to portfolio
WH Smith PLC 2076.00p ▼0.86% / 18.00p Retail - Specialty 225k Add to portfolio
William Hill PLC 260.80p ▼0.69% / 1.80p Casinos & Gaming 1,724k Add to portfolio
Witan Investment Trust PLC 0.00p ▼0.72% / 8.00p Investment Trusts 53k Add to portfolio
Sorry, this link is not
quite ready yet