Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

19615.36
at: 28 April 2017
▼0.11% / 21.28

Stock market data and analysis

19615.36
Trade value
▼0.11% / 21.28
Price change
Open Value 19636.64
Prev Close Value 19636.64
Day's Range 19610.88 - 19673.94
Year's Range 18040.47 - 19683.95
Trade Time 28 April 2017
Company Mid Price Change Sector Volume
3I Infrastructure PLC 0.00p ▼0.15% / 0.30p Investment Trusts 745k Add to portfolio
A.G.Barr PLC 0.00p ▼0.48% / 3.00p Beverages - Non-Alcoholic 77k Add to portfolio
Aberdeen Asset Management PLC 278.50p ▲0.61% / 1.70p Investment Services 3,678k Add to portfolio
Aberforth Smaller Companies Trust Closed Fund 900.00p ▲0.63% / 8.00p Investment Trusts 88k Add to portfolio
Ashmore Group PLC 0.00p ▼0.63% / 2.20p Investment Services 1,007k Add to portfolio
Ashtead Group PLC 1640.00p ▲0.25% / 4.00p Commercial Services & Supplies 2,333k Add to portfolio
AVEVA Group PLC 2100.00p ▲0.94% / 19.00p IT Services & Consulting 168k Add to portfolio
Babcock International Group PLC 937.50p ▼1.26% / 11.50p Commercial Services & Supplies 1,533k Add to portfolio
Balfour Beatty PLC 0.00p ▲2.71% / 7.70p Engineering & Construction 4,908k Add to portfolio
Bankers Investment Trust Closed Fund 755.00p ▲0.72% / 5.50p Investment Trusts 123k Add to portfolio
Barratt Developments PLC 585.00p ▼1.45% / 8.50p Homebuilding 5,089k Add to portfolio
BBA Aviation PLC 0.00p ▼0.22% / 0.70p Airport Services 1,525k Add to portfolio
Beazley PLC 0.00p ▲0.32% / 1.40p Insurance - Property & Casualty 1,295k Add to portfolio
Bellway PLC 2844.00p ▼0.84% / 24.00p Homebuilding 801k Add to portfolio
Berkeley Group Holdings PLC 3364.00p ▼1.21% / 40.00p Homebuilding 469k Add to portfolio
BH Global Ltd 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Global Ltd 0.00p ▼0.08% / 1.00p Investment Trusts 23k Add to portfolio
BH Macro Limited EUR 20.69p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Macro Limited GBP 0.00p ▼0.14% / 3.00p Investment Trusts 8k Add to portfolio
BH Macro Limited USD 0.00p ▲0.36% / 0.08p Investment Trusts 605 Add to portfolio
Big Yellow Group PLC 0.00p ▼1.28% / 10.00p REIT - Residential & Commercial 252k Add to portfolio
BlackRock World Mining Trust PLC 366.00p ▼0.81% / 2.75p Investment Trusts 828k Add to portfolio
Bodycote PLC 823.00p ▲0.79% / 6.50p Steel 307k Add to portfolio
Booker Group PLC 0.00p ▲0.94% / 1.80p Food Distribution & Convenience Stores 3,534k Add to portfolio
Bovis Homes Group PLC 980.00p ▼1.23% / 11.50p Homebuilding 903k Add to portfolio
British Empire Trust PLC 659.00p ▼0.60% / 4.00p Investment Trusts 207k Add to portfolio
Britvic PLC 666.00p ▼1.04% / 7.00p Beverages - Non-Alcoholic 835k Add to portfolio
Caledonia Investments Closed Fund 0.00p ▼1.08% / 30.00p Investment Trusts 18k Add to portfolio
Capital & Counties Properties PLC 312.45p ▼1.99% / 6.40p Real Estate Operations 3,029k Add to portfolio
Carillion PLC 225.00p ▼0.14% / 0.30p Engineering & Construction 3,504k Add to portfolio
Centamin PLC 182.50p ▼0.17% / 0.30p Precious Metals & Minerals 7,246k Add to portfolio
Chemring Group PLC 210.00p ▼3.34% / 6.50p Aerospace & Defense 317k Add to portfolio
City of London Investment Trust PLC 415.00p ▲0.14% / 0.60p Investment Trusts 432k Add to portfolio
Close Brothers Group PLC 0.00p ▼0.35% / 6.00p Banks 317k Add to portfolio
Computacenter PLC 0.00p ▲2.44% / 19.50p IT Services & Consulting 106k Add to portfolio
CPPGroup PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 140k Add to portfolio
Cranswick PLC 2625.00p ▲0.26% / 7.00p Food Processing 61k Add to portfolio
Croda International PLC 0.00p ▼0.58% / 22.00p Chemicals - Specialty 555k Add to portfolio
Daejan Holdings PLC 0.00p ▲0.37% / 25.00p Real Estate Operations 2k Add to portfolio
Daily Mail and General Trust PLC 715.25p ▼0.14% / 1.00p Publishing 664k Add to portfolio
Dairy Crest Group PLC 0.00p ▼0.17% / 1.00p Food Processing 261k Add to portfolio
De La Rue PLC 636.50p ▲0.29% / 2.00p Commercial Printing Services 67k Add to portfolio
Debenhams PLC 51.00p ▼0.20% / 0.10p Retail - Department Stores 4,061k Add to portfolio
Derwent London PLC 2450.00p ▼2.10% / 63.00p REIT - Residential & Commercial 310k Add to portfolio
Devro PLC 199.50p ▼4.22% / 8.75p Food Processing 331k Add to portfolio
Dignity PLC 2540.00p ▲0.32% / 8.00p Personal Services 100k Add to portfolio
Domino's Pizza Group PLC 364.50p ▼0.18% / 0.60p Restaurants 1,679k Add to portfolio
Drax Group PLC 0.00p ▲6.29% / 19.10p Utilities - Electric 2,408k Add to portfolio
DS Smith PLC 0.00p ▼0.30% / 1.30p Paper Products 1,520k Add to portfolio
Dunelm Group PLC 590.00p ▲0.41% / 2.50p Retail - Specialty 235k Add to portfolio
easyJet plc 1167.50p ▲1.13% / 13.00p Airlines 2,617k Add to portfolio
Edinburgh Investment Trust Closed Fund 650.00p ▲0.27% / 2.00p Investment Trusts 206k Add to portfolio
Electra Private Equity PLC 0.00p ▲0.80% / 21.00p Investment Trusts 53k Add to portfolio
Electrocomponents PLC 0.00p ▲0.39% / 2.00p Electrical Components & Equipment 1,425k Add to portfolio
Elementis PLC 275.00p ▼0.91% / 2.80p Chemicals - Specialty 1,426k Add to portfolio
EnQuest PLC 55.00p ▲4.80% / 1.75p Oil & Gas Exploration & Production 3,589k Add to portfolio
Euromoney Institutional Investor PLC 0.00p ▼1.60% / 17.00p Publishing 12k Add to portfolio
F&C Commercial Property Trust Ltd 100.00p ▲0.80% / 1.20p REIT - Residential & Commercial 1,165k Add to portfolio
Fenner PLC 0.00p ▲1.58% / 5.25p Heavy Electrical Equipment 485k Add to portfolio
Ferrexpo PLC 166.65p ▲4.22% / 6.40p Steel 4,572k Add to portfolio
Fidelity China Special Situations Closed Fund 194.50p ▼0.05% / 0.10p Investment Trusts 218k Add to portfolio
Fidelity European Values PLC 200.00p ▲0.25% / 0.50p Investment Trusts 261k Add to portfolio
Fidelity Special Values PLC 200.00p ▼0.11% / 0.25p Investment Trusts 207k Add to portfolio
Fidessa Group PLC 2438.00p ▼1.38% / 33.00p Software 110k Add to portfolio
FirstGroup PLC 138.00p ▲0.37% / 0.50p Rails & Roads - Passengers 2,222k Add to portfolio
Foreign and Colonial Investment Trust PLC 496.00p 0.00% / 0.00p Investment Trusts 359k Add to portfolio
Go-Ahead Group PLC 1690.00p ▼0.17% / 3.00p Rails & Roads - Passengers 216k Add to portfolio
Grainger PLC 0.00p ▲0.24% / 0.60p Real Estate Operations 938k Add to portfolio
Great Portland Estates PLC 677.00p ▼1.43% / 10.00p Real Estate Operations 983k Add to portfolio
Greene King PLC 805.50p ▲0.47% / 3.50p Restaurants 1,345k Add to portfolio
Greggs PLC 1168.50p ▲0.09% / 1.00p Restaurants 506k Add to portfolio
Halfords Group PLC 380.00p ▼0.32% / 1.20p Retail - Specialty 600k Add to portfolio
Halma PLC 980.00p ▲0.38% / 4.00p Electrical Components & Equipment 610k Add to portfolio
Hargreaves Lansdown PLC 1500.00p ▼1.99% / 28.00p Investment Services 981k Add to portfolio
Hays PLC 90.00p ▼0.18% / 0.30p Commercial Services & Supplies 2,820k Add to portfolio
Helical PLC 0.00p ▲1.07% / 3.50p Real Estate Operations 181k Add to portfolio
Henderson Group PLC 0.00p ▼0.60% / 1.40p Investment Services 3,127k Add to portfolio
Herald Investment Trust PLC 0.00p ▲0.64% / 6.00p Investment Trusts 51k Add to portfolio
HICL Infrastructure Company Ltd 0.00p ▼0.12% / 0.20p Investment Trusts 1,433k Add to portfolio
Hikma Pharmaceuticals PLC 2100.00p ▼1.48% / 29.00p Pharmaceuticals - Generic & Specialty 686k Add to portfolio
Hiscox Ltd 0.00p ▼0.79% / 9.00p Insurance - Property & Casualty 373k Add to portfolio
Hochschild Mining PLC 268.50p ▲1.48% / 3.70p Precious Metals & Minerals 1,335k Add to portfolio
HomeServe PLC 690.00p ▼0.08% / 0.50p Personal Services 516k Add to portfolio
Howden Joinery Group PLC 350.00p ▼0.26% / 1.20p Retail - Specialty 2,586k Add to portfolio
Hunting PLC 648.00p ▼0.79% / 4.50p Oil Related Services & Equipment 572k Add to portfolio
IG Group Holdings PLC 560.00p ▲0.46% / 2.50p Investment Services 1,387k Add to portfolio
Imagination Technologies Group PLC 107.00p ▼0.74% / 0.75p Computer Hardware 3,555k Add to portfolio
IMI PLC 0.00p ▲0.24% / 3.00p Industrial Machinery & Equipment 1,109k Add to portfolio
Impax Environmental Markets PLC 0.00p 0.00% / 0.00p Investment Trusts 211k Add to portfolio
Inchcape PLC 0.00p ▼0.23% / 2.00p Retail - Specialty 729k Add to portfolio
Informa PLC 594.50p 0.00% / 0.00p Publishing 2,702k Add to portfolio
Intermediate Capital Group PLC 0.00p ▼1.26% / 10.00p Investment Services 574k Add to portfolio
International Personal Finance PLC 0.00p ▲1.91% / 3.00p Consumer Financial Services 521k Add to portfolio
International Public Partnerships Limited 0.00p ▼0.13% / 0.20p Investment Trusts 1,608k Add to portfolio
ITE Group PLC 198.00p ▲1.14% / 2.00p Commercial Services & Supplies 177k Add to portfolio
ITV PLC 212.50p ▼0.24% / 0.50p Broadcasting 15,708k Add to portfolio
J D Wetherspoon PLC 915.00p ▲0.71% / 7.00p Restaurants 255k Add to portfolio
Jardine Lloyd Thompson Group PLC 1125.00p ▲0.09% / 1.00p Financials - Specialty 100k Add to portfolio
JD Sports Fashion PLC 401.00p ▲0.32% / 1.40p Retail - Apparel & Accessories 2,895k Add to portfolio
JKX Oil and Gas PLC 0.00p 0.00% / 0.00p Oil & Gas Exploration & Production 590 Add to portfolio
John Wood Group PLC 820.00p ▼1.43% / 11.00p Oil Related Services & Equipment 1,398k Add to portfolio
JPMorgan American Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
JPMorgan Asian Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 0.00p ▼0.13% / 1.00p Investment Trusts 59k Add to portfolio
JPMorgan European Smaller Companies Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
JPMorgan Indian Investment Trust PLC 707.00p 0.00% / 0.00p Investment Trusts 106k Add to portfolio
JPMorgan Russian Securities PLC 530.00p ▼0.11% / 0.50p Investment Trusts 41k Add to portfolio
Jupiter Fund Management PLC 445.00p ▼0.40% / 1.90p Investment Services 1,242k Add to portfolio
Keller Group PLC 0.00p ▼0.32% / 3.00p Engineering & Construction 54k Add to portfolio
Kenmare Resources PLC 250.00p ▼3.90% / 11.25p Mining & Metals - Specialty 120k Add to portfolio
Kier Group PLC 1321.00p ▼0.22% / 3.00p Engineering & Construction 594k Add to portfolio
Laird PLC 0.00p ▲6.20% / 8.75p Electrical Components & Equipment 14,773k Add to portfolio
Lamprell PLC 0.00p ▼1.62% / 1.75p Oil Related Services & Equipment 79k Add to portfolio
Lancashire Holdings Ltd 725.00p ▼0.37% / 2.50p Insurance - Property & Casualty 636k Add to portfolio
Law Debenture Corporation PLC 550.00p ▼0.52% / 3.00p Investment Trusts 62k Add to portfolio
London Stock Exchange Group PLC 3345.00p ▼0.24% / 8.00p Investment Services 997k Add to portfolio
Management Resource Solutions PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Marston's PLC 144.00p ▼0.14% / 0.20p Restaurants 1,869k Add to portfolio
McBride PLC 196.25p ▲0.92% / 1.75p Household Products 133k Add to portfolio
Meggitt PLC 435.00p ▼0.15% / 0.70p Aerospace & Defense 2,791k Add to portfolio
Merchants Trust PLC 0.00p ▲0.65% / 3.00p Investment Trusts 93k Add to portfolio
Micro Focus International PLC 2202.00p ▲1.45% / 37.00p Software 1,123k Add to portfolio
Millennium & Copthorne Hotels PLC 0.00p ▲0.58% / 2.60p Hotels, Motels & Cruise Lines 49k Add to portfolio
Mitchells & Butlers PLC 195.00p ▲0.57% / 1.50p Restaurants 284k Add to portfolio
Mitie Group PLC 215.00p ▼0.14% / 0.30p Commercial Services & Supplies 1,208k Add to portfolio
Mondi PLC 2050.00p ▼0.65% / 13.00p Paper Products 1,308k Add to portfolio
Moneysupermarket.Com Group PLC 328.20p ▲0.12% / 0.40p IT Services & Consulting 2,246k Add to portfolio
Monks Investment Trust PLC 620.00p ▲0.77% / 5.00p Investment Trusts 228k Add to portfolio
Mothercare PLC 139.00p ▲0.40% / 0.50p Retail - Specialty 16k Add to portfolio
Murray Income Trust Closed Fund 0.00p ▼0.63% / 5.00p Investment Trusts 64k Add to portfolio
Murray International Trust PLC 1399.00p ▼1.22% / 15.00p Investment Trusts 208k Add to portfolio
N Brown Group PLC 0.00p ▼0.63% / 1.50p Retail - Apparel & Accessories 658k Add to portfolio
National Express Group PLC 0.00p ▲0.48% / 1.70p Rails & Roads - Passengers 832k Add to portfolio
Ocado Group PLC 241.85p ▲0.12% / 0.30p Retail - Department Stores 3,734k Add to portfolio
Paragon Group of Companies Plc 0.00p ▲1.57% / 7.20p Consumer Financial Services 1,795k Add to portfolio
Pennon Group PLC 865.00p ▼1.49% / 13.00p Utilities - Water & Others 1,918k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 0.00p ▼0.03% / 0.10p Investment Trusts 286k Add to portfolio
Persimmon PLC 1250.00p ▼0.43% / 10.00p Homebuilding 1,685k Add to portfolio
Petropavlovsk PLC 7.47p ▼0.52% / 0.04p Precious Metals & Minerals 2,314k Add to portfolio
Phoenix Group Holdings 757.50p ▼0.27% / 2.00p Insurance - Life & Health 677k Add to portfolio
Polar Capital Technology Trust PLC 939.00p ▲0.64% / 6.00p Investment Trusts 134k Add to portfolio
Premier Foods PLC 44.00p ▼0.58% / 0.25p Food Processing 580k Add to portfolio
Premier Oil PLC 63.50p ▲2.89% / 1.75p Oil & Gas Exploration & Production 4,580k Add to portfolio
Provident Financial PLC 0.00p ▼1.26% / 41.00p Consumer Financial Services 350k Add to portfolio
Punch Taverns PLC 176.25p 0.00% / 0.00p Restaurants 322k Add to portfolio
PZ Cussons PLC 0.00p ▼0.39% / 1.30p Personal Products 427k Add to portfolio
Qinetiq Group PLC 225.00p ▼0.10% / 0.30p Aerospace & Defense 1,280k Add to portfolio
Rank Group PLC 0.00p ▼0.28% / 0.60p Casinos & Gaming 44k Add to portfolio
Rathbone Brothers PLC 0.00p ▼1.22% / 29.00p Investment Services 75k Add to portfolio
Redrow PLC 630.00p ▲1.23% / 7.00p Homebuilding 1,194k Add to portfolio
Renishaw PLC 0.00p ▲5.63% / 182.00p Industrial Machinery & Equipment 180k Add to portfolio
Rentokil Initial PLC 202.00p ▼0.20% / 0.50p Commercial Services & Supplies 4,062k Add to portfolio
Restaurant Group PLC 379.00p ▼0.99% / 3.50p Restaurants 1,136k Add to portfolio
Rightmove PLC 3260.00p ▼0.64% / 27.00p Real Estate Operations 259k Add to portfolio
RIT Capital Partners PLC 0.00p ▲0.43% / 8.00p Investment Trusts 178k Add to portfolio
Rotork PLC 201.00p ▼1.99% / 5.00p Auto/Truck/Motorcycle Parts 5,590k Add to portfolio
RPS Group PLC 265.00p ▼2.77% / 7.25p Environmental Services 341k Add to portfolio
Savills PLC 0.00p ▲0.22% / 2.00p Real Estate Operations 353k Add to portfolio
Schroder AsiaPacific Fund PLC 0.00p 0.00% / 0.00p Investment Trusts 45k Add to portfolio
Scottish Investment Trust PLC 0.00p ▼0.25% / 2.00p Investment Trusts 45k Add to portfolio
Scottish Mortgage Investment Trust PLC 363.00p ▲0.40% / 1.50p Investment Trusts 3,042k Add to portfolio
SDL PLC 0.00p ▼0.33% / 2.00p IT Services & Consulting 49k Add to portfolio
SEGRO PLC 413.00p ▼0.84% / 4.10p Real Estate Operations 2,680k Add to portfolio
Senior PLC 210.50p ▲2.10% / 4.40p Aerospace & Defense 893k Add to portfolio
Shaftesbury PLC 0.00p ▼1.06% / 10.00p REIT - Residential & Commercial 532k Add to portfolio
SIG PLC 0.00p ▼1.24% / 1.50p Construction - Supplies & Fixtures 1,500k Add to portfolio
SOCO International PLC 152.00p ▼0.34% / 0.50p Oil & Gas Exploration & Production 167k Add to portfolio
Spectris PLC 0.00p ▲1.21% / 33.00p Electrical Components & Equipment 221k Add to portfolio
Spirax-Sarco Engineering PLC 3950.00p ▼0.95% / 50.00p Industrial Machinery & Equipment 142k Add to portfolio
Spirent Communications plc 0.00p ▼0.64% / 0.75p Communications Equipment 167k Add to portfolio
Sports Direct International PLC 304.00p ▼0.42% / 1.30p Retail - Specialty 904k Add to portfolio
St. James's Place PLC 982.00p ▲0.79% / 9.00p Insurance - Life & Health 1,686k Add to portfolio
St. Modwen Properties PLC 0.00p ▼0.14% / 0.50p Real Estate Operations 317k Add to portfolio
Stagecoach Group PLC 177.00p ▼2.73% / 5.70p Rails & Roads - Passengers 4,299k Add to portfolio
SThree PLC 370.00p 0.00% / 0.00p Commercial Services & Supplies 24k Add to portfolio
Stobart Group Ltd 0.00p ▼0.11% / 0.25p Rails & Roads - Freights 155k Add to portfolio
SuperGroup PLC 2000.00p ▼0.50% / 8.00p Retail - Apparel & Accessories 123k Add to portfolio
SVG Capital PLC 0.00p ▼0.07% / 0.50p Investment Services 287k Add to portfolio
Talktalk Telecom Group PLC 200.00p ▲0.10% / 0.20p Wireless Telecommunications Services 1,000k Add to portfolio
Tate & Lyle PLC 790.00p ▼0.66% / 5.00p Food Processing 1,759k Add to portfolio
Taylor Wimpey PLC 196.10p ▼0.79% / 1.60p Homebuilding 19,493k Add to portfolio
Temple Bar Investment Trust PLC 0.00p ▲0.96% / 12.00p Investment Trusts 77k Add to portfolio
Templeton Emerging Markets Investment Trust PLC 0.00p ▲0.23% / 1.50p Investment Trusts 502k Add to portfolio
The Mercantile Investment Trust PLC 0.00p ▲0.47% / 9.00p Investment Trusts 114k Add to portfolio
Thomas Cook Group plc 92.78p ▲0.74% / 0.70p Leisure & Recreation 4,108k Add to portfolio
TR Property Investment Trust PLC 300.00p ▼0.18% / 0.60p Investment Trusts 519k Add to portfolio
Travis Perkins PLC 1597.50p ▼0.25% / 4.00p Retail - Specialty 1,546k Add to portfolio
UBM PLC 0.00p ▼2.14% / 15.50p Advertising/Marketing 1,394k Add to portfolio
UK Commercial Property Trust Ltd 0.00p ▼0.84% / 0.75p Real Estate Operations 1,779k Add to portfolio
Ultra Electronics Holdings PLC 0.00p ▲0.97% / 20.00p Aerospace & Defense 323k Add to portfolio
Unite Group PLC 0.00p ▼0.54% / 3.50p Real Estate Operations 1,213k Add to portfolio
Victrex PLC 1800.00p ▼1.59% / 31.00p Chemicals - Specialty 335k Add to portfolio
WH Smith PLC 1793.00p ▼0.84% / 15.00p Retail - Specialty 343k Add to portfolio
William Hill PLC 270.00p ▲0.17% / 0.50p Casinos & Gaming 4,337k Add to portfolio
Witan Investment Trust PLC 800.00p ▼0.46% / 4.50p Investment Trusts 188k Add to portfolio
WS Atkins PLC 2060.00p ▲1.95% / 41.00p Commercial Services & Supplies 651k Add to portfolio
Sorry, this link is not
quite ready yet