Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

20147.85
at: 12:16 PM
▼0.34% / 69.28

Stock market data and analysis

Company Mid Price Change Sector Volume
3I Infrastructure PLC 201.35p ▲0.15% / 0.30p Investment Trusts 166k Add to portfolio
A.G.Barr PLC 620.25p ▼0.40% / 2.50p Beverages - Non-Alcoholic 7k Add to portfolio
Aberforth Smaller Companies Trust PLC 1313.50p ▼0.45% / 6.00p Investment Trusts 7k Add to portfolio
Ashmore Group PLC 380.30p ▲1.20% / 4.50p Investment Services 392k Add to portfolio
Ashtead Group PLC 1863.50p ▲0.27% / 5.00p Commercial Services & Supplies 203k Add to portfolio
AVEVA Group PLC 2479.00p ▼0.60% / 15.00p IT Services & Consulting 16k Add to portfolio
Babcock International Group PLC 828.25p ▼0.12% / 1.00p Commercial Services & Supplies 324k Add to portfolio
Balfour Beatty PLC 268.40p ▼0.48% / 1.30p Engineering & Construction 360k Add to portfolio
Bankers Investment Trust PLC 846.75p ▼0.12% / 1.00p Investment Trusts 34k Add to portfolio
Barratt Developments PLC 680.75p ▲0.52% / 3.50p Homebuilding 2,326k Add to portfolio
BBA Aviation PLC 310.40p ▲0.55% / 1.70p Airport Services 658k Add to portfolio
Beazley PLC 500.50p ▼0.69% / 3.50p Insurance - Property & Casualty 279k Add to portfolio
Bellway PLC 3533.50p ▲0.91% / 32.00p Homebuilding 297k Add to portfolio
Berkeley Group Holdings PLC 3864.00p ▼0.62% / 24.00p Homebuilding 209k Add to portfolio
BH Global Ltd 13.38p 0.00% / 0.00p Investment Trusts 500 Add to portfolio
BH Global Ltd 1336.50p ▼0.37% / 5.00p Investment Trusts 48k Add to portfolio
BH Macro Limited GBP 1964.50p ▲0.46% / 9.00p Investment Trusts 5k Add to portfolio
BH Macro Limited USD 19.55p ▲0.51% / 0.10p Investment Trusts 444 Add to portfolio
Big Yellow Group PLC 795.00p ▼1.00% / 8.00p REIT - Residential & Commercial 14k Add to portfolio
BlackRock World Mining Trust PLC 391.00p ▲0.06% / 0.25p Investment Trusts 237k Add to portfolio
Bodycote PLC 922.50p ▼0.49% / 4.50p Steel 89k Add to portfolio
Booker Group PLC 205.00p ▼0.24% / 0.50p Food Distribution & Convenience Stores 273k Add to portfolio
Bovis Homes Group PLC 1196.00p ▲0.67% / 8.00p Homebuilding 88k Add to portfolio
British Empire Trust PLC 713.50p ▼0.07% / 0.50p Investment Trusts 28k Add to portfolio
Britvic PLC 764.50p ▼0.78% / 6.00p Beverages - Non-Alcoholic 229k Add to portfolio
Caledonia Investments Closed Fund 2659.50p ▼0.38% / 10.00p Investment Trusts 10k Add to portfolio
Capital & Counties Properties PLC 261.80p ▼0.19% / 0.50p Real Estate Operations 185k Add to portfolio
Carillion PLC 44.50p ▲0.56% / 0.25p Engineering & Construction 697k Add to portfolio
Centamin PLC 144.40p 0.00% / 0.00p Precious Metals & Minerals 1,433k Add to portfolio
Chemring Group PLC 175.38p ▼0.57% / 1.00p Aerospace & Defense 30k Add to portfolio
City of London Investment Trust PLC 433.50p ▼0.21% / 0.90p Investment Trusts 132k Add to portfolio
Close Brothers Group PLC 1449.50p ▼1.09% / 16.00p Banks 129k Add to portfolio
Computacenter PLC 1003.00p ▼0.79% / 8.00p IT Services & Consulting 24k Add to portfolio
CPPGroup PLC 11.63p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Cranswick PLC 3023.00p ▲0.13% / 4.00p Food Processing 28k Add to portfolio
Croda International PLC 3888.50p ▼0.21% / 8.00p Chemicals - Specialty 87k Add to portfolio
Daejan Holdings PLC 6082.50p ▼0.25% / 15.00p Real Estate Operations 1k Add to portfolio
Daily Mail and General Trust P L C 663.00p ▲0.53% / 3.50p Publishing 102k Add to portfolio
Dairy Crest Group PLC 608.00p ▼0.25% / 1.50p Food Processing 89k Add to portfolio
De La Rue PLC 666.25p ▲0.91% / 6.00p Commercial Printing Services 17k Add to portfolio
Debenhams PLC 47.13p ▼1.05% / 0.50p Retail - Department Stores 161k Add to portfolio
Derwent London PLC 2785.00p ▼0.57% / 16.00p REIT - Residential & Commercial 28k Add to portfolio
Devro PLC 238.00p ▲0.74% / 1.75p Food Processing 6k Add to portfolio
Dignity PLC 2266.50p ▼0.53% / 12.00p Personal Services 19k Add to portfolio
Domino's Pizza Group PLC 325.60p ▼1.21% / 4.00p Restaurants 556k Add to portfolio
Drax Group PLC 290.65p ▲0.17% / 0.50p Utilities - Electric 139k Add to portfolio
DS Smith PLC 473.70p ▼1.17% / 5.60p Paper Products 707k Add to portfolio
Dunelm Group PLC 753.75p ▲0.47% / 3.50p Retail - Specialty 182k Add to portfolio
easyJet plc 1290.50p ▲0.23% / 3.00p Airlines 1,076k Add to portfolio
Edinburgh Investment Trust Closed Fund 706.25p ▼0.21% / 1.50p Investment Trusts 67k Add to portfolio
Electra Private Equity PLC 1741.00p ▲0.75% / 13.00p Investment Trusts 12k Add to portfolio
Electrocomponents PLC 697.50p ▼0.36% / 2.50p Electrical Components & Equipment 117k Add to portfolio
Elementis PLC 287.00p ▲2.57% / 7.20p Chemicals - Specialty 505k Add to portfolio
EnQuest PLC 25.88p ▼0.96% / 0.25p Oil & Gas Exploration & Production 1,104k Add to portfolio
Euromoney Institutional Investor PLC 1148.50p ▲0.09% / 1.00p Publishing 1k Add to portfolio
F&C Commercial Property Trust Ltd 145.95p ▼0.48% / 0.70p REIT - Residential & Commercial 316k Add to portfolio
Fenner PLC 320.38p ▼0.93% / 3.00p Heavy Electrical Equipment 53k Add to portfolio
Ferrexpo PLC 276.50p ▼3.76% / 10.80p Steel 970k Add to portfolio
Fidelity China Special Situations Closed Fund 235.30p ▼0.21% / 0.50p Investment Trusts 169k Add to portfolio
Fidelity European Values PLC 226.05p ▼0.92% / 2.10p Investment Trusts 40k Add to portfolio
Fidelity Special Values PLC 248.00p ▼0.10% / 0.25p Investment Trusts 51k Add to portfolio
Fidessa Group PLC 2264.00p ▼0.53% / 12.00p Software 10k Add to portfolio
FirstGroup PLC 108.35p ▲0.09% / 0.10p Rails & Roads - Passengers 470k Add to portfolio
Foreign and Colonial Investment Trust PLC 623.00p ▼0.08% / 0.50p Investment Trusts 171k Add to portfolio
Go-Ahead Group PLC 1699.50p ▼1.22% / 21.00p Rails & Roads - Passengers 32k Add to portfolio
Grainger PLC 274.30p ▲0.59% / 1.60p Real Estate Operations 71k Add to portfolio
Great Portland Estates PLC 619.50p ▼0.64% / 4.00p Real Estate Operations 81k Add to portfolio
Greene King PLC 540.75p ▲1.40% / 7.50p Restaurants 426k Add to portfolio
Greggs PLC 1268.50p ▼1.01% / 13.00p Restaurants 19k Add to portfolio
Halfords Group PLC 331.40p ▼1.52% / 5.10p Retail - Specialty 123k Add to portfolio
Halma PLC 1158.50p ▼0.94% / 11.00p Electrical Components & Equipment 121k Add to portfolio
Hargreaves Lansdown PLC 1533.50p ▼0.45% / 7.00p Investment Services 209k Add to portfolio
Hays PLC 186.85p ▼0.80% / 1.50p Commercial Services & Supplies 1,741k Add to portfolio
Helical PLC 307.75p ▲1.24% / 3.75p Real Estate Operations 8k Add to portfolio
Herald Investment Trust PLC 1152.50p ▲0.70% / 8.00p Investment Trusts 53k Add to portfolio
HICL Infrastructure Company Ltd 160.15p ▼0.06% / 0.10p Investment Trusts 964k Add to portfolio
Hikma Pharmaceuticals PLC 1142.50p ▼1.21% / 14.00p Pharmaceuticals - Generic & Specialty 93k Add to portfolio
Hiscox Ltd 1362.50p ▼0.29% / 4.00p Insurance - Property & Casualty 199k Add to portfolio
Hochschild Mining PLC 227.05p ▼4.66% / 11.10p Precious Metals & Minerals 831k Add to portfolio
HomeServe PLC 823.00p ▼0.24% / 2.00p Personal Services 14k Add to portfolio
Howden Joinery Group PLC 408.90p ▼1.35% / 5.60p Retail - Specialty 1,182k Add to portfolio
Hunting PLC 462.35p ▼0.09% / 0.40p Oil Related Services & Equipment 44k Add to portfolio
IG Group Holdings PLC 634.75p ▼0.55% / 3.50p Investment Services 368k Add to portfolio
Imagination Technologies Group PLC 171.63p ▲0.73% / 1.25p Computer Hardware 649k Add to portfolio
IMI PLC 1215.00p ▼0.65% / 8.00p Industrial Machinery & Equipment 103k Add to portfolio
Impax Environmental Markets PLC 251.63p ▲0.30% / 0.75p Investment Trusts 50k Add to portfolio
Inchcape PLC 827.75p ▼0.24% / 2.00p Retail - Specialty 177k Add to portfolio
Informa PLC 687.25p ▲0.59% / 4.00p Publishing 232k Add to portfolio
Intermediate Capital Group PLC 950.75p ▼1.04% / 10.00p Investment Services 82k Add to portfolio
International Personal Finance PLC 187.88p ▼0.92% / 1.75p Consumer Financial Services 61k Add to portfolio
International Public Partnerships Limited 162.85p ▼0.06% / 0.10p Investment Trusts 278k Add to portfolio
ITE Group PLC 184.63p ▲1.09% / 2.00p Commercial Services & Supplies 138k Add to portfolio
ITV PLC 173.95p ▼0.12% / 0.20p Broadcasting 2,737k Add to portfolio
J D Wetherspoon PLC 1255.00p ▼0.40% / 5.00p Restaurants 20k Add to portfolio
Jardine Lloyd Thompson Group PLC 1272.50p ▲0.47% / 6.00p Financials - Specialty 21k Add to portfolio
JD Sports Fashion PLC 356.90p ▼0.36% / 1.30p Retail - Apparel & Accessories 282k Add to portfolio
JKX Oil and Gas PLC 12.75p 0.00% / 0.00p Oil & Gas Exploration & Production 0 Add to portfolio
John Wood Group PLC 706.25p ▼0.98% / 7.00p Oil Related Services & Equipment 897k Add to portfolio
JPMorgan American Investment Trust PLC 389.50p ▼0.10% / 0.40p Investment Trusts 114k Add to portfolio
JPMorgan Asian Investment Trust PLC 357.13p 0.00% / 0.00p Investment Trusts 22k Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 856.00p ▼0.17% / 1.50p Investment Trusts 48k Add to portfolio
JPMorgan European Smaller Companies Trust PLC 414.25p ▼0.36% / 1.50p Investment Trusts 56k Add to portfolio
JPMorgan Indian Investment Trust PLC 749.75p ▼0.53% / 4.00p Investment Trusts 20k Add to portfolio
JPMorgan Russian Securities PLC 509.75p 0.00% / 0.00p Investment Trusts 5k Add to portfolio
Jupiter Fund Management PLC 584.25p ▼0.76% / 4.50p Investment Services 269k Add to portfolio
Keller Group PLC 931.50p ▲0.54% / 5.00p Engineering & Construction 8k Add to portfolio
Kenmare Resources PLC 318.88p ▼4.27% / 14.25p Mining & Metals - Specialty 12k Add to portfolio
Kier Group PLC 1103.00p ▼0.36% / 4.00p Engineering & Construction 50k Add to portfolio
Laird PLC 146.38p ▼0.34% / 0.50p Electrical Components & Equipment 2,288k Add to portfolio
Lamprell PLC 80.50p 0.00% / 0.00p Oil Related Services & Equipment 999k Add to portfolio
Lancashire Holdings Ltd 666.25p ▼0.75% / 5.00p Insurance - Property & Casualty 183k Add to portfolio
Law Debenture Corporation PLC 606.75p 0.00% / 0.00p Investment Trusts 29k Add to portfolio
London Stock Exchange Group PLC 3905.50p ▼0.23% / 9.00p Investment Services 128k Add to portfolio
Management Resource Solutions PLC 4.63p 0.00% / 0.00p Commercial Services & Supplies 2,885k Add to portfolio
Marston's PLC 106.00p ▼0.66% / 0.70p Restaurants 665k Add to portfolio
McBride PLC 225.25p ▼0.11% / 0.25p Household Products 15k Add to portfolio
Meggitt PLC 511.25p ▼0.58% / 3.00p Aerospace & Defense 418k Add to portfolio
Merchants Trust PLC 487.50p 0.00% / 0.00p Investment Trusts 46k Add to portfolio
Micro Focus International PLC 2444.50p ▲0.21% / 5.00p Software 154k Add to portfolio
Millennium & Copthorne Hotels PLC 575.25p ▲0.35% / 2.00p Hotels, Motels & Cruise Lines 14k Add to portfolio
Mitchells & Butlers PLC 252.90p ▼1.02% / 2.60p Restaurants 37k Add to portfolio
Mitie Group PLC 249.55p ▼0.56% / 1.40p Commercial Services & Supplies 75k Add to portfolio
Mondi PLC 1897.50p ▼0.16% / 3.00p Paper Products 1,395k Add to portfolio
Moneysupermarket.Com Group PLC 317.35p ▼0.38% / 1.20p IT Services & Consulting 1,010k Add to portfolio
Monks Investment Trust PLC 737.00p ▼0.27% / 2.00p Investment Trusts 146k Add to portfolio
Mothercare PLC 101.63p ▼0.49% / 0.50p Retail - Specialty 58k Add to portfolio
Murray Income Trust Closed Fund 787.00p ▼0.88% / 7.00p Investment Trusts 21k Add to portfolio
Murray International Trust PLC 1284.00p ▼0.16% / 2.00p Investment Trusts 56k Add to portfolio
N Brown Group PLC 315.95p ▼0.44% / 1.40p Retail - Apparel & Accessories 293k Add to portfolio
National Express Group PLC 347.20p ▼0.74% / 2.60p Rails & Roads - Passengers 442k Add to portfolio
Ocado Group PLC 298.60p ▼0.80% / 2.40p Retail - Department Stores 311k Add to portfolio
Paragon Banking Group PLC 461.45p ▼0.60% / 2.80p Consumer Financial Services 144k Add to portfolio
Pennon Group PLC 790.75p ▲0.89% / 7.00p Utilities - Water & Others 270k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 387.75p 0.00% / 0.00p Investment Trusts 182k Add to portfolio
Persimmon PLC 2814.50p ▼0.25% / 7.00p Homebuilding 611k Add to portfolio
Petropavlovsk PLC 7.84p ▼2.13% / 0.17p Precious Metals & Minerals 1,849k Add to portfolio
Phoenix Group Holdings 762.25p ▼0.33% / 2.50p Insurance - Life & Health 88k Add to portfolio
Polar Capital Technology Trust PLC 1104.00p ▼0.63% / 7.00p Investment Trusts 25k Add to portfolio
Premier Foods PLC 38.88p 0.00% / 0.00p Food Processing 154k Add to portfolio
Premier Oil PLC 64.38p ▲0.39% / 0.25p Oil & Gas Exploration & Production 895k Add to portfolio
Provident Financial PLC 916.50p ▼0.92% / 8.50p Consumer Financial Services 1,114k Add to portfolio
PZ Cussons PLC 323.00p ▼0.80% / 2.60p Personal Products 97k Add to portfolio
Qinetiq Group PLC 241.70p ▲0.25% / 0.60p Aerospace & Defense 260k Add to portfolio
Rank Group PLC 230.45p ▼2.17% / 5.10p Casinos & Gaming 113k Add to portfolio
Rathbone Brothers PLC 2547.00p ▼1.05% / 27.00p Investment Services 5k Add to portfolio
Redrow PLC 631.75p ▼0.94% / 6.00p Homebuilding 190k Add to portfolio
Renishaw PLC 4820.50p ▼0.43% / 21.00p Industrial Machinery & Equipment 11k Add to portfolio
Rentokil Initial PLC 305.35p ▲0.03% / 0.10p Commercial Services & Supplies 1,316k Add to portfolio
Restaurant Group PLC 299.55p ▼0.96% / 2.90p Restaurants 106k Add to portfolio
Rightmove PLC 4041.00p ▼1.49% / 61.00p Real Estate Operations 55k Add to portfolio
RIT Capital Partners PLC 1954.50p ▲0.10% / 2.00p Investment Trusts 26k Add to portfolio
Rotork PLC 259.65p ▼0.42% / 1.10p Auto/Truck/Motorcycle Parts 558k Add to portfolio
RPS Group PLC 296.38p ▼0.92% / 2.75p Environmental Services 46k Add to portfolio
Savills PLC 941.00p ▼0.58% / 5.50p Real Estate Operations 49k Add to portfolio
Schroder AsiaPacific Fund PLC 446.25p 0.00% / 0.00p Investment Trusts 32k Add to portfolio
Scottish Investment Trust PLC 839.25p ▼0.06% / 0.50p Investment Trusts 19k Add to portfolio
Scottish Mortgage Investment Trust PLC 437.15p ▲0.23% / 1.00p Investment Trusts 726k Add to portfolio
SDL PLC 479.88p 0.00% / 0.00p IT Services & Consulting 504 Add to portfolio
SEGRO PLC 546.25p ▼0.37% / 2.00p Real Estate Operations 275k Add to portfolio
Senior PLC 283.75p ▲0.04% / 0.10p Aerospace & Defense 199k Add to portfolio
Shaftesbury PLC 1003.50p 0.00% / 0.00p REIT - Residential & Commercial 47k Add to portfolio
SIG PLC 173.35p ▼0.69% / 1.20p Construction - Supplies & Fixtures 666k Add to portfolio
SOCO International PLC 119.00p ▼0.63% / 0.75p Oil & Gas Exploration & Production 14k Add to portfolio
Spectris PLC 2471.00p ▲0.41% / 10.00p Electrical Components & Equipment 61k Add to portfolio
Spirax-Sarco Engineering PLC 5657.50p ▼0.70% / 40.00p Industrial Machinery & Equipment 19k Add to portfolio
Spirent Communications plc 91.25p 0.00% / 0.00p Communications Equipment 30k Add to portfolio
Sports Direct International PLC 390.30p ▼1.04% / 4.10p Retail - Specialty 94k Add to portfolio
St. James's Place PLC 1163.50p ▼1.61% / 19.00p Insurance - Life & Health 356k Add to portfolio
St. Modwen Properties PLC 390.00p ▼0.38% / 1.50p Real Estate Operations 53k Add to portfolio
Stagecoach Group PLC 160.45p ▼0.25% / 0.40p Rails & Roads - Passengers 166k Add to portfolio
SThree PLC 358.75p ▲0.69% / 2.50p Commercial Services & Supplies 25k Add to portfolio
Stobart Group Ltd 268.35p ▼0.26% / 0.70p Rails & Roads - Freights 92k Add to portfolio
SuperGroup PLC 1836.00p ▲1.33% / 24.00p Retail - Apparel & Accessories 248k Add to portfolio
Talktalk Telecom Group PLC 211.40p ▼1.59% / 3.40p Wireless Telecommunications Services 516k Add to portfolio
Tate & Lyle PLC 642.75p ▼1.68% / 11.00p Food Processing 803k Add to portfolio
Taylor Wimpey PLC 203.75p ▲0.44% / 0.90p Homebuilding 6,793k Add to portfolio
Temple Bar Investment Trust PLC 1318.00p ▼0.98% / 13.00p Investment Trusts 14k Add to portfolio
Templeton Emerging Markets Investment Trust PLC 773.25p ▲0.07% / 0.50p Investment Trusts 138k Add to portfolio
The Mercantile Investment Trust PLC 2073.50p ▼0.53% / 11.00p Investment Trusts 28k Add to portfolio
Thomas Cook Group plc 121.80p ▼0.90% / 1.10p Leisure & Recreation 379k Add to portfolio
TR Property Investment Trust PLC 373.00p ▼0.11% / 0.40p Investment Trusts 203k Add to portfolio
Travis Perkins PLC 1455.50p ▲0.07% / 1.00p Retail - Specialty 312k Add to portfolio
UBM PLC 689.75p ▲0.07% / 0.50p Advertising/Marketing 326k Add to portfolio
UK Commercial Property Trust Ltd 87.45p 0.00% / 0.00p Real Estate Operations 374k Add to portfolio
Ultra Electronics Holdings PLC 1839.00p ▲0.44% / 8.00p Aerospace & Defense 43k Add to portfolio
Unite Group PLC 715.25p ▼0.42% / 3.00p Real Estate Operations 338k Add to portfolio
Victrex PLC 2436.00p ▼0.53% / 13.00p Chemicals - Specialty 72k Add to portfolio
WH Smith PLC 2072.00p ▼0.29% / 6.00p Retail - Specialty 99k Add to portfolio
William Hill PLC 253.10p ▲0.52% / 1.30p Casinos & Gaming 482k Add to portfolio
Witan Investment Trust PLC 1058.50p ▲0.28% / 3.00p Investment Trusts 38k Add to portfolio
Sorry, this link is not
quite ready yet