Funds Insider - Opening the door to funds

Find a FTSE share factsheet

reset

No results found

19816.83
at: 10:21 AM
▼0.27% / 54.22

FTSE 250

Stock market data and analysis

Company Mid Price Change Sector Volume
3I Infrastructure PLC 286.00p ▼0.18% / 0.50p Investment Trusts 122k Add to portfolio
A.G.Barr PLC 828.00p ▼0.12% / 1.00p Beverages - Non-Alcoholic 46k Add to portfolio
Aberforth Smaller Companies Trust PLC 1262.00p 0.00% / 0.00p Investment Trusts 8k Add to portfolio
Ashmore Group PLC 465.30p ▼0.21% / 1.00p Investment Services 339k Add to portfolio
Ashtead Group PLC 2140.50p ▼0.56% / 12.00p Commercial Services & Supplies 207k Add to portfolio
Aston Martin Lagonda Global Holdings PLC 1006.70p ▲1.28% / 12.70p 8k Add to portfolio
AVEVA Group PLC 3384.00p ▼0.24% / 8.00p IT Services & Consulting 41k Add to portfolio
Babcock International Group PLC 511.90p ▼1.39% / 7.20p Commercial Services & Supplies 106k Add to portfolio
Balfour Beatty PLC 254.30p ▼1.40% / 3.60p Engineering & Construction 667k Add to portfolio
Bankers Investment Trust PLC 904.00p ▼0.11% / 1.00p Investment Trusts 35k Add to portfolio
Barratt Developments PLC 601.50p ▼0.20% / 1.20p Homebuilding 386k Add to portfolio
BBA Aviation PLC 265.90p ▼0.45% / 1.20p Airport Services 243k Add to portfolio
Beazley PLC 571.25p ▲0.09% / 0.50p Insurance - Property & Casualty 218k Add to portfolio
Bellway PLC 3109.50p ▼0.58% / 18.00p Homebuilding 58k Add to portfolio
Berkeley Group Holdings PLC 3770.00p ▼0.34% / 13.00p Homebuilding 25k Add to portfolio
BH Global Ltd 1452.50p 0.00% / 0.00p Investment Trusts 560 Add to portfolio
BH Global Ltd 0.00p ▼1.67% / 0.25p Investment Trusts 2k Add to portfolio
BH Macro Ltd 2340.00p 0.00% / 0.00p Investment Trusts 4k Add to portfolio
BH Macro Ltd 0.00p 0.00% / 0.00p Investment Trusts 225 Add to portfolio
Big Yellow Group PLC 1025.00p ▼0.49% / 5.00p REIT - Residential & Commercial 24k Add to portfolio
Blackrock World Mining Trust PLC 369.50p 0.00% / 0.00p Investment Trusts 34k Add to portfolio
Bodycote PLC 850.25p ▲0.53% / 4.50p Steel 11k Add to portfolio
Bovis Homes Group PLC 1104.50p ▼0.45% / 5.00p Homebuilding 39k Add to portfolio
British Empire Trust PLC 744.00p ▲0.14% / 1.00p Investment Trusts 66k Add to portfolio
Britvic PLC 896.75p ▼1.21% / 11.00p Beverages - Non-Alcoholic 96k Add to portfolio
Caledonia Investments PLC 3050.00p 0.00% / 0.00p Investment Trusts 4k Add to portfolio
Capital & Counties Properties PLC 241.20p ▼0.54% / 1.30p Real Estate Operations 103k Add to portfolio
Carillion PLC 0.00p 0.00% / 0.00p Engineering & Construction 0 Add to portfolio
Centamin PLC 90.90p ▼0.09% / 0.08p Precious Metals & Minerals 1,015k Add to portfolio
Chemring Group PLC 150.80p ▲0.40% / 0.60p Aerospace & Defense 5k Add to portfolio
City of London Investment Trust PLC 420.50p ▼0.59% / 2.50p Investment Trusts 143k Add to portfolio
Close Brothers Group PLC 1551.50p ▼0.13% / 2.00p Banks 77k Add to portfolio
Computacenter PLC 1244.00p ▲16.14% / 174.00p IT Services & Consulting 144k Add to portfolio
CPPGroup PLC 5.35p ▲8.57% / 0.45p Commercial Services & Supplies 55k Add to portfolio
Cranswick PLC 2878.00p ▲0.07% / 2.00p Food Processing 10k Add to portfolio
Croda International PLC 5079.00p ▼0.04% / 2.00p Chemicals - Specialty 16k Add to portfolio
Daejan Holdings PLC 5750.00p ▲0.35% / 20.00p Real Estate Operations 20 Add to portfolio
Daily Mail and General Trust P L C 661.50p ▲0.15% / 1.00p Publishing 43k Add to portfolio
De La Rue PLC 441.25p ▲0.80% / 3.50p Commercial Printing Services 11k Add to portfolio
Derwent London PLC 3118.00p ▼2.99% / 96.00p REIT - Residential & Commercial 108k Add to portfolio
Devro PLC 199.30p 0.00% / 0.00p Food Processing 25k Add to portfolio
Dignity PLC 715.25p ▼0.49% / 3.50p Personal Services 4k Add to portfolio
Domino's Pizza Group PLC 266.00p ▲0.23% / 0.60p Restaurants 168k Add to portfolio
Drax Group PLC 347.20p ▲0.12% / 0.40p Utilities - Electric 97k Add to portfolio
DS Smith PLC 362.50p ▼0.79% / 2.90p Paper Products 790k Add to portfolio
Dunelm Group PLC 863.00p ▼0.63% / 5.50p Retail - Specialty 38k Add to portfolio
Easyjet PLC 1159.00p ▼1.45% / 17.00p Airlines 277k Add to portfolio
Edinburgh Investment Trust PLC 643.00p ▼0.16% / 1.00p Investment Trusts 45k Add to portfolio
Electra Private Equity PLC 0.00p 0.00% / 0.00p Investment Trusts 5k Add to portfolio
Electrocomponents PLC 630.30p ▼0.32% / 2.00p Electrical Components & Equipment 65k Add to portfolio
Elementis PLC 174.90p ▲0.06% / 0.10p Chemicals - Specialty 58k Add to portfolio
EnQuest PLC 21.27p ▼3.88% / 0.86p Oil & Gas Exploration & Production 2,218k Add to portfolio
Euromoney Institutional Investor PLC 1225.00p 0.00% / 0.00p Publishing 8k Add to portfolio
F&C Commercial Property Trust Ltd 120.10p ▼0.17% / 0.20p REIT - Residential & Commercial 240k Add to portfolio
Ferrexpo PLC 213.55p ▼20.53% / 55.20p Steel 3,119k Add to portfolio
Fidelity China Special Situations PLC 246.50p ▲0.20% / 0.50p Investment Trusts 104k Add to portfolio
Fidelity European Values PLC 230.75p ▲0.43% / 1.00p Investment Trusts 71k Add to portfolio
Fidelity Special Values PLC 264.75p ▼0.38% / 1.00p Investment Trusts 72k Add to portfolio
FirstGroup PLC 104.90p ▲1.65% / 1.70p Rails & Roads - Passengers 113k Add to portfolio
Go-Ahead Group PLC 1918.50p ▼0.05% / 1.00p Rails & Roads - Passengers 5k Add to portfolio
Grainger PLC 249.10p ▼0.80% / 2.00p Real Estate Operations 57k Add to portfolio
Great Portland Estates PLC 753.10p ▼1.03% / 7.80p Real Estate Operations 102k Add to portfolio
Greene King PLC 692.90p ▲1.55% / 10.60p Restaurants 292k Add to portfolio
Greggs PLC 1833.00p ▲0.06% / 1.00p Restaurants 13k Add to portfolio
Halfords Group PLC 239.50p ▲0.50% / 1.20p Retail - Specialty 43k Add to portfolio
Halma PLC 1759.00p ▲0.11% / 2.00p Electrical Components & Equipment 150k Add to portfolio
Hargreaves Lansdown PLC 2245.00p ▲0.90% / 20.00p Investment Services 136k Add to portfolio
Hays PLC 152.15p ▼2.19% / 3.40p Commercial Services & Supplies 410k Add to portfolio
Helical PLC 344.75p ▲0.58% / 2.00p Real Estate Operations 10k Add to portfolio
Herald Investment Trust PLC 1333.00p ▲0.60% / 8.00p Investment Trusts 10k Add to portfolio
HICL Infrastructure PLC 166.30p 0.00% / 0.00p Investment Trusts 258k Add to portfolio
Hikma Pharmaceuticals PLC 1703.50p ▲0.62% / 10.50p Pharmaceuticals - Generic & Specialty 49k Add to portfolio
Hiscox Ltd 1669.00p 0.00% / 0.00p Insurance - Property & Casualty 39k Add to portfolio
Hochschild Mining PLC 176.50p ▼0.39% / 0.70p Precious Metals & Minerals 66k Add to portfolio
HomeServe PLC 1150.50p ▼0.69% / 8.00p Personal Services 54k Add to portfolio
Howden Joinery Group PLC 511.50p ▼0.12% / 0.60p Retail - Specialty 283k Add to portfolio
Hunting PLC 608.50p ▼3.11% / 19.50p Oil Related Services & Equipment 59k Add to portfolio
IG Group Holdings PLC 521.10p ▲0.23% / 1.20p Investment Services 118k Add to portfolio
IMI PLC 1032.75p ▼1.15% / 12.00p Industrial Machinery & Equipment 64k Add to portfolio
Impax Environmental Markets PLC 301.00p ▼0.33% / 1.00p Investment Trusts 53k Add to portfolio
Inchcape PLC 615.50p ▲0.16% / 1.00p Retail - Specialty 45k Add to portfolio
Informa PLC 787.00p ▲0.74% / 5.80p Publishing 291k Add to portfolio
Intermediate Capital Group PLC 1184.00p ▼0.67% / 8.00p Investment Services 41k Add to portfolio
International Personal Finance PLC 198.00p ▲3.33% / 6.50p Consumer Financial Services 8k Add to portfolio
International Public Partnerships Ltd 163.40p ▲0.25% / 0.40p Investment Trusts 191k Add to portfolio
ITE Group PLC 72.05p ▲1.97% / 1.40p Commercial Services & Supplies 2k Add to portfolio
ITV PLC 137.25p ▲0.33% / 0.45p Broadcasting 1,336k Add to portfolio
J D Wetherspoon PLC 1362.50p ▲0.89% / 12.00p Restaurants 13k Add to portfolio
JD Sports Fashion PLC 610.70p ▲0.46% / 2.80p Retail - Apparel & Accessories 144k Add to portfolio
JKX Oil and Gas PLC 56.50p 0.00% / 0.00p Oil & Gas Exploration & Production 2k Add to portfolio
John Wood Group PLC 497.10p ▼3.35% / 17.20p Oil Related Services & Equipment 692k Add to portfolio
JPMorgan American Investment Trust PLC 454.00p 0.00% / 0.00p Investment Trusts 26k Add to portfolio
JPMorgan Asian Investment Trust PLC 380.00p 0.00% / 0.00p Investment Trusts 23k Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 971.50p ▲0.41% / 4.00p Investment Trusts 40k Add to portfolio
JPMorgan European Smaller Companies Trust PLC 360.50p 0.00% / 0.00p Investment Trusts 36k Add to portfolio
JPMorgan Indian Investment Trust PLC 721.50p ▲0.70% / 5.00p Investment Trusts 14k Add to portfolio
JPmorgan Russian Securities PLC 571.00p 0.00% / 0.00p Investment Trusts 3k Add to portfolio
Jupiter Fund Management PLC 389.30p ▼0.56% / 2.20p Investment Services 129k Add to portfolio
Keller Group PLC 694.50p 0.00% / 0.00p Engineering & Construction 1k Add to portfolio
Kier Group PLC 345.30p ▼1.20% / 4.20p Engineering & Construction 69k Add to portfolio
Lamprell Plc 66.80p ▲0.60% / 0.40p Oil Related Services & Equipment 90 Add to portfolio
Lancashire Holdings Ltd 680.75p ▼0.15% / 1.00p Insurance - Property & Casualty 32k Add to portfolio
Law Debenture Corporation PLC 616.00p ▼0.97% / 6.00p Investment Trusts 14k Add to portfolio
London Stock Exchange Group PLC 5054.00p ▲0.28% / 14.00p Investment Services 44k Add to portfolio
Management Resource Solutions PLC 3.30p 0.00% / 0.00p Commercial Services & Supplies 555k Add to portfolio
Marston's PLC 103.20p ▲0.49% / 0.50p Restaurants 208k Add to portfolio
McBride PLC 105.80p ▼3.35% / 3.60p Household Products 6 Add to portfolio
Meggitt PLC 532.60p ▼0.52% / 2.80p Aerospace & Defense 253k Add to portfolio
Mercantile Investment Trust PLC 208.23p ▼0.34% / 0.70p Investment Trusts 47k Add to portfolio
Merchants Trust PLC 489.00p ▼0.81% / 4.00p Investment Trusts 53k Add to portfolio
Micro Focus International PLC 1911.25p ▼0.31% / 6.00p Software 173k Add to portfolio
Millennium & Copthorne Hotels PLC 445.00p 0.00% / 0.00p Hotels, Motels & Cruise Lines 130 Add to portfolio
Mitchells & Butlers PLC 263.25p ▲0.96% / 2.50p Restaurants 23k Add to portfolio
Mitie Group PLC 129.10p ▲1.81% / 2.30p Commercial Services & Supplies 50k Add to portfolio
Mondi PLC 1686.00p ▼1.43% / 24.50p Paper Products 207k Add to portfolio
Moneysupermarket.Com Group PLC 365.30p ▲0.25% / 0.90p IT Services & Consulting 96k Add to portfolio
Monks Investment Trust PLC 885.50p ▼0.11% / 1.00p Investment Trusts 62k Add to portfolio
Mothercare PLC 20.15p ▼0.25% / 0.05p Retail - Specialty 8 Add to portfolio
Murray Income Trust PLC 819.00p 0.00% / 0.00p Investment Trusts 3k Add to portfolio
Murray International Trust PLC 1174.00p ▲0.51% / 6.00p Investment Trusts 35k Add to portfolio
N Brown Group PLC 109.25p ▲1.11% / 1.20p Retail - Apparel & Accessories 7k Add to portfolio
National Express Group PLC 407.10p ▼0.05% / 0.20p Rails & Roads - Passengers 50k Add to portfolio
Ocado Group PLC 1408.25p 0.00% / 0.00p Retail - Department Stores 238k Add to portfolio
Paragon Banking Group PLC 450.70p ▲0.85% / 3.80p Consumer Financial Services 5k Add to portfolio
Pennon Group PLC 745.40p ▼0.27% / 2.00p Utilities - Water & Others 126k Add to portfolio
Perpetual Income and Growth Investment Trust PLC 335.00p ▼0.30% / 1.00p Investment Trusts 75k Add to portfolio
Persimmon PLC 2248.50p ▼0.93% / 21.00p Homebuilding 158k Add to portfolio
Petropavlovsk PLC 8.25p ▲3.63% / 0.29p Precious Metals & Minerals 971k Add to portfolio
Phoenix Group Holdings PLC 709.85p ▲0.17% / 1.20p Insurance - Life & Health 105k Add to portfolio
Polar Capital Technology Trust PLC 1372.00p ▲0.15% / 2.00p Investment Trusts 44k Add to portfolio
Premier Foods PLC 36.08p ▼0.55% / 0.20p Food Processing 62k Add to portfolio
Premier Oil PLC 100.10p ▼4.58% / 4.80p Oil & Gas Exploration & Production 4,022k Add to portfolio
Provident Financial PLC 503.20p 0.00% / 0.00p Consumer Financial Services 32k Add to portfolio
PZ Cussons PLC 202.50p ▼0.25% / 0.50p Personal Products 190k Add to portfolio
Qinetiq Group PLC 291.10p ▼0.95% / 2.80p Aerospace & Defense 61k Add to portfolio
Rank Group PLC 155.50p ▼2.25% / 3.60p Casinos & Gaming 12k Add to portfolio
Rathbone Brothers PLC 2430.00p ▲0.41% / 10.00p Investment Services 2k Add to portfolio
Redrow PLC 609.50p 0.00% / 0.00p Homebuilding 61k Add to portfolio
Renishaw PLC 4502.00p 0.00% / 0.00p Industrial Machinery & Equipment 5k Add to portfolio
Rentokil Initial PLC 388.05p ▲0.39% / 1.50p Commercial Services & Supplies 729k Add to portfolio
Restaurant Group PLC 140.70p ▲0.93% / 1.30p Restaurants 1,213k Add to portfolio
Rightmove PLC 551.20p ▲0.29% / 1.60p Real Estate Operations 138k Add to portfolio
RIT Capital Partners PLC 2082.50p 0.00% / 0.00p Investment Trusts 31k Add to portfolio
Rotork PLC 306.95p ▼0.84% / 2.60p Auto/Truck/Motorcycle Parts 379k Add to portfolio
RPS Group PLC 190.80p ▲0.11% / 0.20p Environmental Services 12k Add to portfolio
Savills PLC 908.00p ▼0.17% / 1.50p Real Estate Operations 25k Add to portfolio
Schroder Asiapacific Fund PLC 458.00p ▼0.22% / 1.00p Investment Trusts 35k Add to portfolio
Scottish Investment Trust PLC 806.50p ▼0.74% / 6.00p Investment Trusts 8k Add to portfolio
Scottish Mortgage Investment Trust PLC 528.25p 0.00% / 0.00p Investment Trusts 500k Add to portfolio
SDL PLC 524.00p 0.00% / 0.00p IT Services & Consulting 527 Add to portfolio
SEGRO PLC 680.00p ▼0.67% / 4.60p Real Estate Operations 234k Add to portfolio
Senior PLC 230.60p ▲2.58% / 5.80p Aerospace & Defense 195k Add to portfolio
Shaftesbury PLC 856.25p ▼1.10% / 9.50p REIT - Residential & Commercial 29k Add to portfolio
SIG PLC 148.25p ▲0.34% / 0.50p Construction - Supplies & Fixtures 112k Add to portfolio
SOCO International PLC 75.05p 0.00% / 0.00p Oil & Gas Exploration & Production 157k Add to portfolio
Spectris PLC 2697.00p ▼0.48% / 13.00p Electrical Components & Equipment 189k Add to portfolio
Spirax-Sarco Engineering PLC 8170.00p 0.00% / 0.00p Industrial Machinery & Equipment 30k Add to portfolio
Spirent Communications plc 150.20p ▼0.27% / 0.40p Communications Equipment 47k Add to portfolio
Sports Direct International PLC 306.00p ▲0.46% / 1.40p Retail - Specialty 16k Add to portfolio
St. James's Place PLC 1130.25p ▲0.04% / 0.50p Insurance - Life & Health 221k Add to portfolio
St. Modwen Properties PLC 405.75p ▲0.37% / 1.50p Real Estate Operations 10k Add to portfolio
Stagecoach Group PLC 133.20p ▲9.78% / 11.90p Rails & Roads - Passengers 1,140k Add to portfolio
SThree PLC 291.00p ▼3.81% / 11.50p Commercial Services & Supplies 141k Add to portfolio
Stobart Group Ltd 151.60p ▲1.75% / 2.60p Rails & Roads - Freights 37k Add to portfolio
Talktalk Telecom Group PLC 123.85p ▲0.73% / 0.90p Wireless Telecommunications Services 85k Add to portfolio
Tate & Lyle PLC 734.80p ▼0.54% / 4.00p Food Processing 116k Add to portfolio
Taylor Wimpey PLC 181.55p ▼0.22% / 0.40p Homebuilding 1,872k Add to portfolio
Temple Bar Investment Trust PLC 1337.00p ▼0.59% / 8.00p Investment Trusts 10k Add to portfolio
Templeton Emerging Markets Investment Trust PLC 787.00p ▲0.51% / 4.00p Investment Trusts 45k Add to portfolio
Thomas Cook Group plc 26.88p ▲0.53% / 0.14p Leisure & Recreation 2,782k Add to portfolio
TR Property Investment Trust PLC 401.75p 0.00% / 0.00p Investment Trusts 122k Add to portfolio
Travis Perkins PLC 1426.75p ▼0.35% / 5.00p Retail - Specialty 74k Add to portfolio
UK Commercial Property REIT Ltd 87.70p ▼0.45% / 0.40p Real Estate Operations 327k Add to portfolio
Ultra Electronics Holdings PLC 1570.00p ▲0.90% / 14.00p Aerospace & Defense 8k Add to portfolio
Unite Group PLC 943.50p ▲0.16% / 1.50p Real Estate Operations 171k Add to portfolio
Victrex PLC 2430.00p ▼0.98% / 24.00p Chemicals - Specialty 21k Add to portfolio
WH Smith PLC 2041.00p ▼1.07% / 22.00p Retail - Specialty 41k Add to portfolio
William Hill PLC 157.50p ▼1.41% / 2.25p Casinos & Gaming 376k Add to portfolio
Witan Investment Trust PLC 1079.00p ▼0.19% / 2.00p Investment Trusts 30k Add to portfolio
Sorry, this link is not
quite ready yet