Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

7244.41
at: 23 February 2018
▼0.11% / 7.98

Stock market data and analysis

Company Mid Price Change Sector Volume
Admiral Group PLC 1875.00p ▲0.18% / 3.50p Insurance - Property & Casualty 710k Add to portfolio
Aggreko PLC 836.50p ▲3.02% / 23.20p Commercial Services & Supplies 630k Add to portfolio
Anglo American PLC 1680.00p ▼0.64% / 11.60p Precious Metals & Minerals 4,414k Add to portfolio
Antofagasta PLC 885.00p ▼0.27% / 2.40p Mining & Metals - Specialty 1,928k Add to portfolio
Associated British Foods PLC 2650.00p ▼0.38% / 10.00p Food Processing 876k Add to portfolio
AstraZeneca PLC 4740.00p ▼0.42% / 20.00p Pharmaceuticals - Generic & Specialty 1,694k Add to portfolio
Aviva PLC 514.50p ▼0.67% / 3.40p Insurance - Multiline 6,065k Add to portfolio
Babcock International Group PLC 652.30p ▲0.94% / 6.20p Commercial Services & Supplies 825k Add to portfolio
BAE Systems PLC 570.00p ▼3.42% / 20.00p Aerospace & Defense 17,107k Add to portfolio
Barclays PLC 209.50p ▼0.57% / 1.20p Banks 35,319k Add to portfolio
BHP Billiton PLC 1495.00p ▼0.34% / 5.20p Mining & Metals - Specialty 5,502k Add to portfolio
BP PLC 472.00p ▲0.46% / 2.20p Integrated Oil & Gas 26,454k Add to portfolio
British American Tobacco PLC 4540.00p ▲2.42% / 105.50p Tobacco 4,744k Add to portfolio
British Land Company PLC 645.00p ▲1.98% / 12.60p REIT - Residential & Commercial 3,639k Add to portfolio
BT Group PLC 242.50p ▲5.04% / 11.70p Integrated Telecommunications Services 40,553k Add to portfolio
Bunzl plc 2017.00p ▲1.06% / 21.00p Diversified Trading & Distributing 899k Add to portfolio
Burberry Group PLC 1552.50p ▼0.77% / 12.00p Retail - Apparel & Accessories 966k Add to portfolio
Capita PLC 321.25p ▲1.06% / 1.90p Commercial Services & Supplies 4,214k Add to portfolio
Carnival PLC 4860.00p ▼0.87% / 42.00p Hotels, Motels & Cruise Lines 553k Add to portfolio
Centrica PLC 144.50p ▲1.41% / 2.00p Utilities - Multiline 31,061k Add to portfolio
Compass Group PLC 1402.50p ▼0.91% / 14.00p Restaurants 3,296k Add to portfolio
CRH PLC 0.00p ▼0.92% / 23.00p 634k Add to portfolio
Croda International PLC 0.00p 0.00% / 0.00p Chemicals - Specialty 253k Add to portfolio
Diageo PLC 2512.50p ▲0.41% / 10.00p Beverages - Distillers & Wineries 3,993k Add to portfolio
EVRAZ plc 371.00p ▼0.32% / 1.40p Steel 1,998k Add to portfolio
Experian PLC 1571.00p ▼0.03% / 0.50p Commercial Services & Supplies 1,191k Add to portfolio
Fresnillo PLC 1348.00p ▼1.13% / 15.00p Precious Metals & Minerals 595k Add to portfolio
G4S PLC 0.00p ▲0.23% / 0.60p Commercial Services & Supplies 2,775k Add to portfolio
GKN PLC 401.00p ▲0.35% / 1.50p Auto/Truck/Motorcycle Parts 5,343k Add to portfolio
GlaxoSmithKline PLC 1310.00p ▼0.54% / 7.00p Pharmaceuticals - Diversified 5,693k Add to portfolio
Glencore PLC 398.50p ▼1.50% / 6.05p Oil & Gas Exploration & Production 45,411k Add to portfolio
Hammerson PLC 475.50p ▲1.36% / 6.40p REIT - Residential & Commercial 5,116k Add to portfolio
Hargreaves Lansdown PLC 0.00p ▼0.89% / 15.50p Investment Services 729k Add to portfolio
HSBC Holdings PLC 728.50p ▼0.65% / 4.70p Banks 18,853k Add to portfolio
IMI PLC 0.00p ▼1.03% / 13.00p Industrial Machinery & Equipment 1,356k Add to portfolio
InterContinental Hotels Group PLC 4680.00p ▼0.81% / 38.00p Hotels, Motels & Cruise Lines 556k Add to portfolio
International Consolidated Airlines Group SA 606.00p ▼5.69% / 35.40p Airlines 14,193k Add to portfolio
Intertek Group PLC 0.00p ▼0.14% / 7.00p Commercial Services & Supplies 327k Add to portfolio
ITV PLC 170.50p ▼0.18% / 0.30p Broadcasting 7,286k Add to portfolio
J Sainsbury PLC 253.70p ▲0.16% / 0.40p Food Distribution & Convenience Stores 6,330k Add to portfolio
John Wood Group PLC 635.00p ▲0.73% / 4.60p Oil Related Services & Equipment 2,016k Add to portfolio
Johnson Matthey PLC 3555.50p ▼0.79% / 25.00p Chemicals - Specialty 288k Add to portfolio
Kaz Minerals PLC 762.50p ▲1.56% / 12.80p Mining & Metals - Specialty 1,659k Add to portfolio
Kingfisher PLC 356.00p ▼0.17% / 0.60p Retail - Specialty 7,360k Add to portfolio
Land Securities Group PLC 960.00p ▲1.05% / 9.80p REIT - Residential & Commercial 1,607k Add to portfolio
Legal & General Group PLC 264.00p ▼0.35% / 0.90p Insurance - Multiline 8,806k Add to portfolio
Lloyds Banking Group PLC 68.25p ▼0.77% / 0.53p Banks 114,606k Add to portfolio
Marks and Spencer Group PLC 296.50p ▲0.61% / 1.80p Retail - Department Stores 2,903k Add to portfolio
Meggitt PLC 0.00p ▼1.26% / 6.00p Aerospace & Defense 3,119k Add to portfolio
National Grid PLC 775.00p ▲0.93% / 7.00p Utilities - Multiline 9,396k Add to portfolio
Next PLC 4945.00p ▼0.42% / 21.00p Retail - Apparel & Accessories 274k Add to portfolio
Old Mutual PLC 225.20p ▲0.63% / 1.60p Insurance - Life & Health 11,108k Add to portfolio
Pearson PLC 685.70p ▼0.68% / 4.80p Publishing 6,868k Add to portfolio
Pennon Group PLC 0.00p ▲2.94% / 18.20p Utilities - Water & Others 1,286k Add to portfolio
Petrofac Ltd 467.50p ▼0.05% / 0.20p Oil Related Services & Equipment 2,731k Add to portfolio
Polymetal International PLC 0.00p ▼0.10% / 0.80p Precious Metals & Minerals 450k Add to portfolio
Prudential PLC 1840.00p ▼0.60% / 11.00p Insurance - Life & Health 4,602k Add to portfolio
Randgold Resources Ltd 6770.00p ▼1.89% / 116.00p Precious Metals & Minerals 379k Add to portfolio
Reckitt Benckiser Group PLC 6005.00p ▲0.87% / 51.00p Household Products 1,240k Add to portfolio
Relx PLC 1462.50p 0.00% / 0.00p Publishing 4,050k Add to portfolio
Rio Tinto PLC 3965.00p ▼0.53% / 21.50p Precious Metals & Minerals 2,375k Add to portfolio
Rolls-Royce Holdings PLC 837.50p ▼0.33% / 2.80p Aerospace & Defense 4,936k Add to portfolio
Royal Bank of Scotland Group PLC 269.80p ▼4.82% / 13.60p Banks 25,949k Add to portfolio
Royal Dutch Shell PLC 2255.00p ▼0.24% / 5.50p Integrated Oil & Gas 3,077k Add to portfolio
Royal Dutch Shell PLC 2284.75p ▼0.28% / 6.50p Integrated Oil & Gas 2,999k Add to portfolio
RSA Insurance Group PLC 0.00p ▲1.14% / 7.20p Insurance - Property & Casualty 3,418k Add to portfolio
Sage Group PLC 693.50p ▼0.03% / 0.20p Software 2,055k Add to portfolio
Schroders PLC 0.00p ▼0.81% / 28.00p Investment Services 355k Add to portfolio
Serco Group PLC 0.00p ▲1.29% / 1.20p Commercial Services & Supplies 3,294k Add to portfolio
Severn Trent PLC 1815.50p ▲3.28% / 56.00p Utilities - Water & Others 749k Add to portfolio
Shire PLC 3105.00p ▼0.43% / 13.00p Pharmaceuticals - Diversified 2,499k Add to portfolio
Smith & Nephew PLC 1270.00p ▼0.39% / 5.00p Medical Equipment, Supplies & Distribution 1,554k Add to portfolio
Smiths Group PLC 1619.50p ▼0.09% / 1.50p Industrial Conglomerates 1,030k Add to portfolio
SSE PLC 1335.00p ▲1.25% / 15.50p Utilities - Electric 3,083k Add to portfolio
Standard Chartered PLC 829.00p ▼0.05% / 0.40p Banks 3,890k Add to portfolio
Tate & Lyle PLC 604.80p ▲0.32% / 1.80p Food Processing 4,574k Add to portfolio
Tesco PLC 203.75p ▼0.44% / 0.90p Food Distribution & Convenience Stores 23,388k Add to portfolio
Tullow Oil PLC 188.00p ▲2.25% / 4.20p Oil & Gas Exploration & Production 7,119k Add to portfolio
Unilever PLC 3767.50p ▲0.59% / 22.00p Food Processing 2,120k Add to portfolio
United Utilities Group PLC 665.50p ▲3.43% / 22.80p Utilities - Water & Others 2,360k Add to portfolio
Vedanta Resources PLC 747.00p ▼1.93% / 14.60p Mining & Metals - Specialty 482k Add to portfolio
Vodafone Group PLC 206.55p ▲0.99% / 2.00p Wireless Telecommunications Services 45,288k Add to portfolio
Weir Group PLC 2235.50p ▼1.14% / 23.00p Industrial Machinery & Equipment 862k Add to portfolio
Whitbread PLC 3927.50p ▼0.86% / 34.00p Restaurants 331k Add to portfolio
WM Morrison Supermarkets PLC 222.00p ▲0.40% / 0.90p Food Distribution & Convenience Stores 4,157k Add to portfolio
WPP PLC 1365.00p ▼0.40% / 5.50p Advertising/Marketing 2,966k Add to portfolio
Sorry, this link is not
quite ready yet