Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

7565.70
at: 4:35 PM
▼0.34% / 25.56

Stock market data and analysis

Company Mid Price Change Sector Volume
Admiral Group PLC 0.00p ▲1.13% / 23.00p Insurance - Property & Casualty 444k Add to portfolio
Aggreko PLC 787.00p ▲4.73% / 39.80p Commercial Services & Supplies 1,599k Add to portfolio
Anglo American PLC 1550.00p ▲0.54% / 8.40p Precious Metals & Minerals 3,278k Add to portfolio
Antofagasta PLC 837.00p ▼0.89% / 7.40p Mining & Metals - Specialty 3,980k Add to portfolio
Associated British Foods PLC 2355.00p ▼0.46% / 11.00p Food Processing 794k Add to portfolio
AstraZeneca PLC 5962.50p ▼0.39% / 23.00p Pharmaceuticals - Generic & Specialty 1,200k Add to portfolio
Aviva PLC 488.00p ▲0.86% / 4.20p Insurance - Multiline 9,102k Add to portfolio
Babcock International Group PLC 727.80p ▲1.00% / 7.20p Commercial Services & Supplies 1,349k Add to portfolio
BAE Systems PLC 617.50p ▼0.35% / 2.20p Aerospace & Defense 3,156k Add to portfolio
Barclays PLC 0.00p ▲0.37% / 0.68p Banks 25,435k Add to portfolio
BHP Billiton PLC 1635.00p ▼2.10% / 34.60p Mining & Metals - Specialty 7,291k Add to portfolio
BP PLC 552.50p ▼0.05% / 0.30p Integrated Oil & Gas 20,680k Add to portfolio
British American Tobacco PLC 4185.00p ▼2.37% / 100.00p Tobacco 2,634k Add to portfolio
British Land Company PLC 632.50p ▼0.25% / 1.60p REIT - Residential & Commercial 1,539k Add to portfolio
BT Group PLC 225.43p ▲0.31% / 0.70p Integrated Telecommunications Services 12,426k Add to portfolio
Bunzl plc 2335.00p ▼1.40% / 33.00p Diversified Trading & Distributing 606k Add to portfolio
Burberry Group PLC 1627.50p ▼0.58% / 13.00p Retail - Apparel & Accessories 1,272k Add to portfolio
Capita PLC 144.50p ▲2.95% / 4.10p Commercial Services & Supplies 5,389k Add to portfolio
Carnival PLC 4640.00p ▲0.54% / 25.00p Hotels, Motels & Cruise Lines 748k Add to portfolio
Centrica PLC 156.50p ▲0.48% / 0.70p Utilities - Multiline 10,553k Add to portfolio
Compass Group PLC 1674.50p ▼1.58% / 27.00p Restaurants 2,830k Add to portfolio
CRH PLC 2580.00p ▲0.39% / 10.00p Construction Materials 990k Add to portfolio
Croda International PLC 4775.00p ▲0.43% / 22.00p Chemicals - Specialty 215k Add to portfolio
Diageo PLC 2785.00p ▼1.13% / 31.50p Beverages - Distillers & Wineries 2,783k Add to portfolio
EVRAZ plc 0.00p ▲1.33% / 6.40p Steel 1,888k Add to portfolio
Experian PLC 1754.00p ▼0.55% / 10.50p Commercial Services & Supplies 1,171k Add to portfolio
Fresnillo PLC 1094.00p ▼0.06% / 0.60p Precious Metals & Minerals 830k Add to portfolio
G4S PLC 250.50p ▲0.68% / 1.70p Commercial Services & Supplies 2,764k Add to portfolio
GKN PLC 0.00p ▲1.39% / 6.60p Auto/Truck/Motorcycle Parts 850k Add to portfolio
GlaxoSmithKline PLC 1617.00p ▼0.41% / 6.60p Pharmaceuticals - Diversified 7,305k Add to portfolio
Glencore PLC 306.75p ▲0.25% / 0.75p Oil & Gas Exploration & Production 36,606k Add to portfolio
Hammerson PLC 0.00p ▼0.12% / 0.60p REIT - Residential & Commercial 1,234k Add to portfolio
Hargreaves Lansdown PLC 0.00p ▼1.86% / 41.00p Investment Services 990k Add to portfolio
HSBC Holdings PLC 697.50p ▼0.66% / 4.60p Banks 19,964k Add to portfolio
IMI PLC 0.00p ▲1.28% / 15.00p Industrial Machinery & Equipment 850k Add to portfolio
InterContinental Hotels Group PLC 4825.50p ▼1.25% / 60.00p Hotels, Motels & Cruise Lines 474k Add to portfolio
International Consolidated Airlines Group SA 704.50p ▲0.20% / 1.40p Airlines 3,522k Add to portfolio
Intertek Group PLC 0.00p ▼0.11% / 6.00p Commercial Services & Supplies 204k Add to portfolio
ITV PLC 166.25p ▼0.78% / 1.30p Broadcasting 12,499k Add to portfolio
J Sainsbury PLC 335.50p ▲1.05% / 3.50p Food Distribution & Convenience Stores 4,277k Add to portfolio
John Wood Group PLC 645.00p ▲7.65% / 50.60p Oil Related Services & Equipment 4,736k Add to portfolio
Johnson Matthey PLC 3560.00p ▲0.66% / 24.00p Chemicals - Specialty 408k Add to portfolio
Kaz Minerals PLC 803.00p ▲0.45% / 2.10p Mining & Metals - Specialty 2,727k Add to portfolio
Kingfisher PLC 258.75p ▲2.48% / 6.70p Retail - Specialty 10,013k Add to portfolio
Land Securities Group PLC 958.00p ▼0.65% / 6.00p REIT - Residential & Commercial 898k Add to portfolio
Legal & General Group PLC 255.00p ▲0.87% / 2.20p Insurance - Multiline 14,192k Add to portfolio
Lloyds Banking Group PLC 60.79p ▲0.70% / 0.42p Banks 132,887k Add to portfolio
Marks and Spencer Group PLC 286.50p ▲0.67% / 2.00p Retail - Department Stores 3,681k Add to portfolio
Meggitt PLC 532.80p ▲0.38% / 2.00p Aerospace & Defense 1,221k Add to portfolio
National Grid PLC 832.15p ▼0.35% / 2.90p Utilities - Multiline 6,521k Add to portfolio
Next PLC 5450.00p ▼0.48% / 26.00p Retail - Apparel & Accessories 293k Add to portfolio
Old Mutual PLC 0.00p 0.00% / 0.00p Insurance - Life & Health 0 Add to portfolio
Pearson PLC 895.00p ▲0.02% / 0.20p Publishing 1,454k Add to portfolio
Pennon Group PLC 0.00p ▲0.34% / 2.60p Utilities - Water & Others 916k Add to portfolio
Petrofac Ltd 617.60p ▲1.15% / 7.00p Oil Related Services & Equipment 1,232k Add to portfolio
Polymetal International PLC 598.00p ▲2.01% / 13.00p Precious Metals & Minerals 1,278k Add to portfolio
Prudential PLC 1725.00p ▲0.64% / 11.00p Insurance - Life & Health 3,225k Add to portfolio
Randgold Resources Ltd 5075.00p 0.00% / 0.00p Precious Metals & Minerals 428k Add to portfolio
Reckitt Benckiser Group PLC 6790.00p ▼0.86% / 59.00p Household Products 932k Add to portfolio
Relx PLC 1717.50p ▼0.55% / 9.50p Publishing 1,871k Add to portfolio
Rio Tinto PLC 3720.00p ▼1.36% / 50.50p Precious Metals & Minerals 3,375k Add to portfolio
Rolls-Royce Holdings PLC 1025.00p ▼0.58% / 6.00p Aerospace & Defense 1,946k Add to portfolio
Royal Bank of Scotland Group PLC 246.15p ▲1.19% / 2.90p Banks 9,949k Add to portfolio
Royal Dutch Shell PLC 2572.50p ▲0.63% / 16.00p Integrated Oil & Gas 2,665k Add to portfolio
Royal Dutch Shell PLC 2577.50p ▲0.46% / 11.50p Integrated Oil & Gas 13,014k Add to portfolio
RSA Insurance Group PLC 641.00p ▲0.09% / 0.60p Insurance - Property & Casualty 1,129k Add to portfolio
Sage Group PLC 626.70p ▲1.62% / 10.00p Software 4,030k Add to portfolio
Schroders PLC 0.00p ▼0.45% / 14.00p Investment Services 293k Add to portfolio
Serco Group PLC 0.00p ▲0.51% / 0.50p Commercial Services & Supplies 1,311k Add to portfolio
Severn Trent PLC 0.00p ▲0.10% / 2.00p Utilities - Water & Others 507k Add to portfolio
Shire PLC 4128.00p ▼1.09% / 49.00p Pharmaceuticals - Diversified 892k Add to portfolio
Smith & Nephew PLC 1366.00p ▲0.04% / 0.50p Medical Equipment, Supplies & Distribution 1,740k Add to portfolio
Smiths Group PLC 1600.00p ▲0.06% / 1.00p Industrial Conglomerates 474k Add to portfolio
SSE PLC 1262.50p ▼0.40% / 5.00p Utilities - Electric 2,971k Add to portfolio
Standard Chartered PLC 645.00p ▼0.20% / 1.30p Banks 4,691k Add to portfolio
Tate & Lyle PLC 882.70p ▲0.72% / 4.60p Food Processing 896k Add to portfolio
Tesco PLC 256.50p ▼0.35% / 0.90p Food Distribution & Convenience Stores 19,431k Add to portfolio
Tullow Oil PLC 217.50p ▲1.59% / 3.50p Oil & Gas Exploration & Production 3,425k Add to portfolio
Unilever PLC 4435.00p ▼0.70% / 31.00p Food Processing 1,663k Add to portfolio
United Utilities Group PLC 745.00p ▲0.13% / 1.00p Utilities - Water & Others 1,226k Add to portfolio
Vedanta Resources PLC 833.00p ▼0.83% / 7.00p Mining & Metals - Specialty 837k Add to portfolio
Vodafone Group PLC 176.45p ▼0.26% / 0.46p Wireless Telecommunications Services 36,813k Add to portfolio
Weir Group PLC 1805.00p ▲0.97% / 18.00p Industrial Machinery & Equipment 903k Add to portfolio
Whitbread PLC 3990.00p ▼1.02% / 41.00p Restaurants 214k Add to portfolio
WM Morrison Supermarkets PLC 265.75p ▲1.61% / 4.25p Food Distribution & Convenience Stores 11,986k Add to portfolio
WPP PLC 1289.50p ▲0.15% / 2.00p Advertising/Marketing 2,299k Add to portfolio
Sorry, this link is not
quite ready yet