Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

7464.92
at: 12:05 PM
▲0.15% / 11.44

Stock market data and analysis

Company Mid Price Change Sector Volume
Admiral Group PLC 1893.00p ▲1.08% / 20.00p Insurance - Property & Casualty 191k Add to portfolio
Aggreko PLC 792.00p ▲0.13% / 1.00p Commercial Services & Supplies 174k Add to portfolio
Anglo American PLC 1375.00p ▼0.54% / 7.50p Precious Metals & Minerals 919k Add to portfolio
Antofagasta PLC 884.75p ▼0.71% / 6.50p Mining & Metals - Specialty 655k Add to portfolio
Associated British Foods PLC 2863.00p ▲0.38% / 11.00p Food Processing 365k Add to portfolio
AstraZeneca PLC 4948.75p ▲1.48% / 72.00p Pharmaceuticals - Generic & Specialty 579k Add to portfolio
Aviva PLC 508.25p ▼0.49% / 2.50p Insurance - Multiline 2,384k Add to portfolio
Babcock International Group PLC 675.75p ▲0.07% / 0.50p Commercial Services & Supplies 674k Add to portfolio
BAE Systems PLC 554.75p ▼0.36% / 2.00p Aerospace & Defense 1,415k Add to portfolio
Barclays PLC 198.78p ▲0.08% / 0.15p Banks 8,840k Add to portfolio
BHP Billiton PLC 1368.75p ▼0.22% / 3.00p Mining & Metals - Specialty 1,447k Add to portfolio
BP PLC 505.05p ▲1.26% / 6.30p Integrated Oil & Gas 8,154k Add to portfolio
British American Tobacco PLC 4896.00p ▲0.36% / 18.00p Tobacco 613k Add to portfolio
British Land Company PLC 637.00p ▲0.62% / 4.00p REIT - Residential & Commercial 2,118k Add to portfolio
BT Group PLC 270.58p ▲0.69% / 1.85p Integrated Telecommunications Services 4,620k Add to portfolio
Bunzl plc 2060.50p ▼0.58% / 12.00p Diversified Trading & Distributing 391k Add to portfolio
Burberry Group PLC 1678.00p ▼1.32% / 23.00p Retail - Apparel & Accessories 341k Add to portfolio
Capita PLC 469.50p ▼0.64% / 3.00p Commercial Services & Supplies 794k Add to portfolio
Carnival PLC 4890.00p ▼0.59% / 29.00p Hotels, Motels & Cruise Lines 264k Add to portfolio
Centrica PLC 145.35p ▲2.76% / 3.90p Utilities - Multiline 6,585k Add to portfolio
Compass Group PLC 1498.50p ▼0.79% / 12.00p Restaurants 1,254k Add to portfolio
CRH PLC 2614.50p ▼0.98% / 26.00p 700k Add to portfolio
Croda International PLC 4240.50p ▼0.24% / 10.00p Chemicals - Specialty 64k Add to portfolio
Diageo PLC 2644.75p ▲0.15% / 4.00p Beverages - Distillers & Wineries 886k Add to portfolio
EVRAZ plc 308.20p ▼3.13% / 9.80p Steel 456k Add to portfolio
Experian PLC 1601.00p ▲2.30% / 36.00p Commercial Services & Supplies 1,051k Add to portfolio
Fresnillo PLC 1285.00p ▼1.53% / 20.00p Precious Metals & Minerals 384k Add to portfolio
G4S PLC 252.10p ▼0.08% / 0.20p Commercial Services & Supplies 508k Add to portfolio
GKN PLC 297.80p ▼0.53% / 1.60p Auto/Truck/Motorcycle Parts 983k Add to portfolio
GlaxoSmithKline PLC 1304.00p ▲0.84% / 11.00p Pharmaceuticals - Diversified 1,904k Add to portfolio
Glencore PLC 347.40p ▼1.05% / 3.70p Oil & Gas Exploration & Production 10,747k Add to portfolio
Hammerson PLC 517.25p ▼1.43% / 7.50p REIT - Residential & Commercial 2,179k Add to portfolio
Hargreaves Lansdown PLC 1615.50p ▲0.69% / 11.00p Investment Services 109k Add to portfolio
HSBC Holdings PLC 749.95p ▼0.24% / 1.80p Banks 6,521k Add to portfolio
IMI PLC 1251.00p ▼0.79% / 10.00p Industrial Machinery & Equipment 148k Add to portfolio
InterContinental Hotels Group PLC 4328.50p ▼0.49% / 22.00p Hotels, Motels & Cruise Lines 114k Add to portfolio
International Consolidated Airlines Group SA 625.25p ▼1.19% / 7.50p Airlines 3,064k Add to portfolio
Intertek Group PLC 5037.50p ▲0.10% / 5.00p Commercial Services & Supplies 57k Add to portfolio
ITV PLC 160.80p ▼1.15% / 1.90p Broadcasting 5,824k Add to portfolio
J Sainsbury PLC 237.90p ▼2.78% / 6.80p Food Distribution & Convenience Stores 4,240k Add to portfolio
John Wood Group PLC 694.75p ▼0.07% / 0.50p Oil Related Services & Equipment 1,018k Add to portfolio
Johnson Matthey PLC 3062.50p ▲0.10% / 3.00p Chemicals - Specialty 186k Add to portfolio
Kaz Minerals PLC 755.00p ▼1.57% / 12.00p Mining & Metals - Specialty 426k Add to portfolio
Kingfisher PLC 331.40p ▼0.69% / 2.30p Retail - Specialty 1,527k Add to portfolio
Land Securities Group PLC 949.25p ▼0.47% / 4.50p REIT - Residential & Commercial 949k Add to portfolio
Legal & General Group PLC 266.30p ▼0.19% / 0.50p Insurance - Multiline 2,715k Add to portfolio
Lloyds Banking Group PLC 66.40p ▼0.36% / 0.24p Banks 28,097k Add to portfolio
Marks and Spencer Group PLC 309.85p ▼0.70% / 2.20p Retail - Department Stores 2,099k Add to portfolio
Meggitt PLC 486.75p ▼0.71% / 3.50p Aerospace & Defense 760k Add to portfolio
National Grid PLC 879.00p 0.00% / 0.00p Utilities - Multiline 6,870k Add to portfolio
Next PLC 4342.00p ▼1.79% / 79.00p Retail - Apparel & Accessories 162k Add to portfolio
Old Mutual PLC 199.45p ▼0.45% / 0.90p Insurance - Life & Health 1,706k Add to portfolio
Pearson PLC 742.25p ▼0.34% / 2.50p Publishing 854k Add to portfolio
Pennon Group PLC 765.00p ▲0.46% / 3.50p Utilities - Water & Others 517k Add to portfolio
Petrofac Ltd 444.00p ▲2.12% / 9.20p Oil Related Services & Equipment 1,533k Add to portfolio
Polymetal International PLC 853.25p ▼1.67% / 14.50p Precious Metals & Minerals 155k Add to portfolio
Prudential PLC 1822.25p ▼0.90% / 16.50p Insurance - Life & Health 1,036k Add to portfolio
Randgold Resources Ltd 6622.50p ▼0.59% / 40.00p Precious Metals & Minerals 100k Add to portfolio
Reckitt Benckiser Group PLC 6717.00p ▼0.22% / 15.00p Household Products 469k Add to portfolio
Relx PLC 1714.00p ▼0.06% / 1.00p Publishing 483k Add to portfolio
Rio Tinto PLC 3508.00p ▼0.85% / 30.00p Precious Metals & Minerals 1,108k Add to portfolio
Rolls-Royce Holdings PLC 834.50p ▲0.54% / 4.50p Aerospace & Defense 916k Add to portfolio
Royal Bank of Scotland Group PLC 273.30p ▼0.39% / 1.10p Banks 2,662k Add to portfolio
Royal Dutch Shell PLC 2439.00p ▲1.22% / 29.00p Integrated Oil & Gas 1,587k Add to portfolio
Royal Dutch Shell PLC 2415.75p ▲1.12% / 27.00p Integrated Oil & Gas 1,525k Add to portfolio
RSA Insurance Group PLC 608.75p ▼0.17% / 1.00p Insurance - Property & Casualty 226k Add to portfolio
Sage Group PLC 777.75p ▲0.65% / 5.00p Software 905k Add to portfolio
Schroders PLC 3428.00p ▼0.35% / 12.00p Investment Services 46k Add to portfolio
Serco Group PLC 93.63p ▼0.21% / 0.20p Commercial Services & Supplies 2,000k Add to portfolio
Severn Trent PLC 2110.00p ▲1.20% / 25.00p Utilities - Water & Others 599k Add to portfolio
Shire PLC 3761.00p ▲1.24% / 46.00p Pharmaceuticals - Diversified 632k Add to portfolio
Smith & Nephew PLC 1303.50p ▼0.31% / 4.00p Medical Equipment, Supplies & Distribution 742k Add to portfolio
Smiths Group PLC 1464.50p ▼0.95% / 14.00p Industrial Conglomerates 535k Add to portfolio
SSE PLC 1328.00p ▲0.68% / 9.00p Utilities - Electric 888k Add to portfolio
Standard Chartered PLC 763.15p ▼1.17% / 9.00p Banks 2,366k Add to portfolio
Tate & Lyle PLC 683.50p ▲0.87% / 6.00p Food Processing 480k Add to portfolio
Tesco PLC 206.20p ▲0.34% / 0.70p Food Distribution & Convenience Stores 10,305k Add to portfolio
Tullow Oil PLC 196.55p ▲3.31% / 6.30p Oil & Gas Exploration & Production 4,450k Add to portfolio
Unilever PLC 4193.50p ▲0.14% / 6.00p Food Processing 513k Add to portfolio
United Utilities Group PLC 821.50p ▲0.80% / 6.50p Utilities - Water & Others 481k Add to portfolio
Vedanta Resources PLC 667.75p ▼1.69% / 11.50p Mining & Metals - Specialty 197k Add to portfolio
Vodafone Group PLC 232.08p ▲0.69% / 1.60p Wireless Telecommunications Services 21,192k Add to portfolio
Weir Group PLC 2005.50p ▼0.39% / 8.00p Industrial Machinery & Equipment 201k Add to portfolio
Whitbread PLC 3879.50p ▼0.21% / 8.00p Restaurants 172k Add to portfolio
WM Morrison Supermarkets PLC 214.10p ▼3.25% / 7.20p Food Distribution & Convenience Stores 4,295k Add to portfolio
WPP PLC 1372.50p ▼0.29% / 4.00p Advertising/Marketing 1,607k Add to portfolio
Sorry, this link is not
quite ready yet