Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

7203.94
at: 28 April 2017
▼0.46% / 33.23

Stock market data and analysis

7203.94
Trade value
▼0.46% / 33.23
Price change
Open Value 7237.17
Prev Close Value 7237.17
Day's Range 7197.28 - 7243.31
Year's Range 7093.57 - 7447.00
Trade Time 28 April 2017
Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 278.50p ▲0.61% / 1.70p Investment Services 3,678k Add to portfolio
Admiral Group PLC 2050.00p ▼0.74% / 15.00p Insurance - Property & Casualty 676k Add to portfolio
Aggreko PLC 855.00p ▲0.40% / 3.50p Commercial Services & Supplies 1,350k Add to portfolio
Anglo American PLC 1191.75p ▲1.70% / 18.50p Precious Metals & Minerals 6,099k Add to portfolio
Antofagasta PLC 824.50p ▲2.38% / 19.50p Mining & Metals - Specialty 3,136k Add to portfolio
Associated British Foods PLC 2815.00p ▼0.78% / 22.00p Food Processing 1,552k Add to portfolio
AstraZeneca PLC 4647.00p ▼1.29% / 60.50p Pharmaceuticals - Generic & Specialty 2,114k Add to portfolio
Aviva PLC 529.75p ▼0.66% / 3.50p Insurance - Multiline 7,594k Add to portfolio
Babcock International Group PLC 937.50p ▼1.26% / 11.50p Commercial Services & Supplies 1,533k Add to portfolio
BAE Systems PLC 630.00p ▼0.63% / 4.00p Aerospace & Defense 8,048k Add to portfolio
Barclays PLC 218.00p ▼5.22% / 11.70p Banks 99,386k Add to portfolio
BHP Billiton PLC 1187.50p ▲1.86% / 21.50p Mining & Metals - Specialty 8,435k Add to portfolio
BP PLC 445.50p ▼0.03% / 0.15p Integrated Oil & Gas 32,771k Add to portfolio
British American Tobacco PLC 5275.00p ▼0.40% / 21.00p Tobacco 2,754k Add to portfolio
British Land Company PLC 656.00p ▼0.83% / 5.50p REIT - Residential & Commercial 4,908k Add to portfolio
BT Group PLC 312.50p ▼1.09% / 3.35p Integrated Telecommunications Services 20,615k Add to portfolio
Bunzl plc 2279.00p ▼0.04% / 1.00p Diversified Trading & Distributing 1,138k Add to portfolio
Burberry Group PLC 1600.00p ▲0.25% / 4.00p Retail - Apparel & Accessories 1,732k Add to portfolio
Capita PLC 562.50p ▼1.68% / 9.50p Commercial Services & Supplies 2,054k Add to portfolio
Carnival PLC 4260.00p ▲1.66% / 78.00p Hotels, Motels & Cruise Lines 1,190k Add to portfolio
Centrica PLC 200.30p ▼0.45% / 0.90p Utilities - Multiline 28,367k Add to portfolio
Compass Group PLC 1550.00p ▲0.52% / 8.00p Restaurants 7,211k Add to portfolio
CRH PLC 0.00p ▼0.25% / 7.00p 1,410k Add to portfolio
Croda International PLC 0.00p ▼0.58% / 22.00p Chemicals - Specialty 555k Add to portfolio
Diageo PLC 2250.25p ▼0.40% / 9.00p Beverages - Distillers & Wineries 5,355k Add to portfolio
EVRAZ plc 209.00p ▲4.14% / 8.60p Steel 2,534k Add to portfolio
Experian PLC 1651.00p ▼0.54% / 9.00p Commercial Services & Supplies 1,749k Add to portfolio
Fresnillo PLC 1604.00p ▲1.11% / 16.00p Precious Metals & Minerals 1,237k Add to portfolio
G4S PLC 350.00p ▼0.33% / 1.00p Commercial Services & Supplies 3,304k Add to portfolio
GKN PLC 359.50p ▲1.41% / 5.00p Auto/Truck/Motorcycle Parts 7,293k Add to portfolio
GlaxoSmithKline PLC 1562.50p ▼0.55% / 8.50p Pharmaceuticals - Diversified 10,616k Add to portfolio
Glencore PLC 305.00p ▲1.34% / 4.00p Oil & Gas Exploration & Production 36,094k Add to portfolio
Hammerson PLC 597.50p ▼1.43% / 8.50p REIT - Residential & Commercial 3,967k Add to portfolio
Hargreaves Lansdown PLC 1500.00p ▼1.99% / 28.00p Investment Services 981k Add to portfolio
HSBC Holdings PLC 635.00p ▼0.66% / 4.20p Banks 23,339k Add to portfolio
IMI PLC 0.00p ▲0.24% / 3.00p Industrial Machinery & Equipment 1,109k Add to portfolio
InterContinental Hotels Group PLC 0.00p ▲0.47% / 19.00p Hotels, Motels & Cruise Lines 994k Add to portfolio
International Consolidated Airlines Group SA 542.50p ▲2.10% / 11.50p Airlines 7,211k Add to portfolio
Intertek Group PLC 4200.00p ▼0.49% / 20.00p Commercial Services & Supplies 365k Add to portfolio
ITV PLC 212.50p ▼0.24% / 0.50p Broadcasting 15,708k Add to portfolio
J Sainsbury PLC 245.45p ▲0.55% / 1.50p Food Distribution & Convenience Stores 13,383k Add to portfolio
John Wood Group PLC 820.00p ▼1.43% / 11.00p Oil Related Services & Equipment 1,398k Add to portfolio
Johnson Matthey PLC 2965.00p ▼0.70% / 21.00p Chemicals - Specialty 819k Add to portfolio
Kaz Minerals PLC 465.00p ▲2.32% / 11.40p Mining & Metals - Specialty 4,755k Add to portfolio
Kingfisher PLC 343.00p ▲1.64% / 5.50p Retail - Specialty 14,586k Add to portfolio
Land Securities Group PLC 1142.00p ▼1.07% / 12.00p REIT - Residential & Commercial 2,382k Add to portfolio
Legal & General Group PLC 247.50p ▼0.32% / 0.80p Insurance - Multiline 15,796k Add to portfolio
Lloyds Banking Group PLC 69.00p ▲0.33% / 0.23p Banks 335,906k Add to portfolio
Marks and Spencer Group PLC 365.10p ▲0.08% / 0.30p Retail - Department Stores 8,791k Add to portfolio
Meggitt PLC 435.00p ▼0.15% / 0.70p Aerospace & Defense 2,791k Add to portfolio
National Grid PLC 1006.00p ▼0.70% / 7.00p Utilities - Multiline 7,023k Add to portfolio
Next PLC 4275.00p ▲0.05% / 2.00p Retail - Apparel & Accessories 551k Add to portfolio
Old Mutual PLC 194.00p ▼0.77% / 1.50p Insurance - Life & Health 7,259k Add to portfolio
Pearson PLC 640.00p ▲0.08% / 0.50p Publishing 3,801k Add to portfolio
Pennon Group PLC 865.00p ▼1.49% / 13.00p Utilities - Water & Others 1,918k Add to portfolio
Petrofac Ltd 845.00p ▼0.91% / 7.50p Oil Related Services & Equipment 1,451k Add to portfolio
Polymetal International PLC 0.00p ▼0.69% / 7.00p Precious Metals & Minerals 1,533k Add to portfolio
Prudential PLC 1675.00p ▼1.27% / 22.00p Insurance - Life & Health 5,171k Add to portfolio
Randgold Resources Ltd 6875.00p ▲1.57% / 105.00p Precious Metals & Minerals 521k Add to portfolio
Reckitt Benckiser Group PLC 7162.50p ▼1.15% / 83.00p Household Products 1,706k Add to portfolio
Relx PLC 1570.00p ▼0.64% / 10.00p Publishing 2,807k Add to portfolio
Rio Tinto PLC 3089.75p ▲1.06% / 32.00p Precious Metals & Minerals 3,636k Add to portfolio
Rolls-Royce Holdings PLC 815.00p ▲0.37% / 3.00p Aerospace & Defense 4,566k Add to portfolio
Royal Bank of Scotland Group PLC 257.00p ▲4.74% / 12.00p Banks 39,452k Add to portfolio
Royal Dutch Shell PLC 2092.50p ▼0.34% / 7.00p Integrated Oil & Gas 6,284k Add to portfolio
Royal Dutch Shell PLC 2100.00p ▼0.40% / 8.00p Integrated Oil & Gas 5,509k Add to portfolio
RSA Insurance Group PLC 592.50p ▲0.59% / 3.50p Insurance - Property & Casualty 3,341k Add to portfolio
Sage Group PLC 650.00p 0.00% / 0.00p Software 2,751k Add to portfolio
Schroders PLC 3218.00p ▼0.56% / 18.00p Investment Services 408k Add to portfolio
Serco Group PLC 115.00p ▼0.86% / 1.00p Commercial Services & Supplies 2,582k Add to portfolio
Severn Trent PLC 2320.00p ▲0.22% / 5.00p Utilities - Water & Others 1,093k Add to portfolio
Shire PLC 4585.00p ▼1.42% / 65.50p Pharmaceuticals - Diversified 1,584k Add to portfolio
Smith & Nephew PLC 1267.50p ▼0.24% / 3.00p Medical Equipment, Supplies & Distribution 3,832k Add to portfolio
Smiths Group PLC 1610.00p ▲0.12% / 2.00p Industrial Conglomerates 1,185k Add to portfolio
SSE PLC 1392.50p ▼0.22% / 3.00p Utilities - Electric 3,572k Add to portfolio
Standard Chartered PLC 710.00p ▼2.71% / 20.10p Banks 71,366k Add to portfolio
Standard Life PLC 372.50p ▲0.64% / 2.30p Insurance - Life & Health 5,637k Add to portfolio
Tate & Lyle PLC 790.00p ▼0.66% / 5.00p Food Processing 1,759k Add to portfolio
Tesco PLC 179.75p ▲0.41% / 0.75p Food Distribution & Convenience Stores 55,342k Add to portfolio
Tullow Oil PLC 208.50p ▲1.60% / 3.30p Oil & Gas Exploration & Production 8,507k Add to portfolio
Unilever PLC 3954.00p ▲0.09% / 3.50p Food Processing 2,644k Add to portfolio
United Utilities Group PLC 992.00p ▼1.07% / 10.50p Utilities - Water & Others 2,627k Add to portfolio
Vedanta Resources PLC 680.00p ▲3.83% / 25.50p Mining & Metals - Specialty 1,181k Add to portfolio
Vodafone Group PLC 201.50p ▼1.53% / 3.10p Wireless Telecommunications Services 70,814k Add to portfolio
Weir Group PLC 0.00p ▲2.37% / 46.00p Industrial Machinery & Equipment 1,930k Add to portfolio
Whitbread PLC 3935.00p ▼0.37% / 15.00p Restaurants 791k Add to portfolio
WM Morrison Supermarkets PLC 236.25p ▲2.35% / 5.50p Food Distribution & Convenience Stores 15,446k Add to portfolio
Wolseley PLC 5500.00p ▼0.47% / 23.00p Construction - Supplies & Fixtures 650k Add to portfolio
WPP PLC 1675.50p ▼1.61% / 27.00p Advertising/Marketing 8,962k Add to portfolio
Sorry, this link is not
quite ready yet