Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

7323.98
at: 18 August 2017
▼0.86% / 63.89

Stock market data and analysis

7323.98
Trade value
▼0.86% / 63.89
Price change
Open Value 7387.87
Prev Close Value 7387.87
Day's Range 7302.47 - 7387.87
Year's Range 7093.57 - 7598.99
Trade Time 18 August 2017
Company Mid Price Change Sector Volume
Admiral Group PLC 1922.00p ▼1.75% / 35.00p Insurance - Property & Casualty 1,059k Add to portfolio
Aggreko PLC 988.00p ▼0.47% / 4.00p Commercial Services & Supplies 667k Add to portfolio
Anglo American PLC 1277.50p ▲0.08% / 1.00p Precious Metals & Minerals 4,933k Add to portfolio
Antofagasta PLC 926.50p ▼0.11% / 1.00p Mining & Metals - Specialty 3,279k Add to portfolio
Associated British Foods PLC 2950.00p ▼1.26% / 40.00p Food Processing 677k Add to portfolio
AstraZeneca PLC 4450.00p ▼0.76% / 34.00p Pharmaceuticals - Generic & Specialty 1,751k Add to portfolio
Aviva PLC 531.00p ▼0.67% / 3.50p Insurance - Multiline 8,909k Add to portfolio
Babcock International Group PLC 950.00p ▼2.98% / 25.00p Commercial Services & Supplies 1,829k Add to portfolio
BAE Systems PLC 593.50p ▼1.35% / 8.00p Aerospace & Defense 7,339k Add to portfolio
Barclays PLC 194.50p ▼0.81% / 1.60p Banks 32,290k Add to portfolio
BHP Billiton PLC 1350.00p ▼0.81% / 11.00p Mining & Metals - Specialty 11,972k Add to portfolio
BP PLC 443.50p ▼0.72% / 3.20p Integrated Oil & Gas 27,041k Add to portfolio
British American Tobacco PLC 4837.50p ▼1.66% / 80.00p Tobacco 3,167k Add to portfolio
British Land Company PLC 624.00p ▼2.01% / 12.50p REIT - Residential & Commercial 3,935k Add to portfolio
BT Group PLC 293.50p ▼0.38% / 1.10p Integrated Telecommunications Services 11,750k Add to portfolio
Bunzl plc 2250.00p ▼1.12% / 26.00p Diversified Trading & Distributing 442k Add to portfolio
Burberry Group PLC 1751.00p ▼0.68% / 12.00p Retail - Apparel & Accessories 837k Add to portfolio
Capita PLC 695.00p ▼0.38% / 2.50p Commercial Services & Supplies 1,338k Add to portfolio
Carnival PLC 5000.00p ▼1.21% / 65.00p Hotels, Motels & Cruise Lines 556k Add to portfolio
Centrica PLC 207.50p ▼1.27% / 2.60p Utilities - Multiline 14,452k Add to portfolio
Compass Group PLC 1665.00p ▼1.27% / 21.00p Restaurants 1,997k Add to portfolio
CRH PLC 2530.00p ▼1.91% / 52.00p 1,601k Add to portfolio
Croda International PLC 3853.00p ▼0.57% / 22.00p Chemicals - Specialty 310k Add to portfolio
Diageo PLC 2579.25p ▼1.39% / 36.00p Beverages - Distillers & Wineries 4,347k Add to portfolio
EVRAZ plc 275.00p ▲0.50% / 1.30p Steel 1,193k Add to portfolio
Experian PLC 1487.50p ▼1.24% / 19.00p Commercial Services & Supplies 1,204k Add to portfolio
Fresnillo PLC 1586.00p ▼2.11% / 33.00p Precious Metals & Minerals 1,270k Add to portfolio
G4S PLC 350.00p ▼0.80% / 2.40p Commercial Services & Supplies 4,586k Add to portfolio
GKN PLC 324.50p ▼1.07% / 3.40p Auto/Truck/Motorcycle Parts 5,655k Add to portfolio
GlaxoSmithKline PLC 1492.50p ▼1.06% / 16.00p Pharmaceuticals - Diversified 8,202k Add to portfolio
Glencore PLC 338.28p ▼0.45% / 1.55p Oil & Gas Exploration & Production 48,950k Add to portfolio
Hammerson PLC 0.00p ▼1.31% / 7.50p REIT - Residential & Commercial 1,995k Add to portfolio
Hargreaves Lansdown PLC 1500.00p ▼0.22% / 3.00p Investment Services 811k Add to portfolio
HSBC Holdings PLC 737.50p ▼0.24% / 1.80p Banks 26,037k Add to portfolio
IMI PLC 1130.00p ▼0.17% / 2.00p Industrial Machinery & Equipment 312k Add to portfolio
InterContinental Hotels Group PLC 0.00p ▼1.61% / 64.00p Hotels, Motels & Cruise Lines 492k Add to portfolio
International Consolidated Airlines Group SA 603.00p ▼2.00% / 12.50p Airlines 9,751k Add to portfolio
Intertek Group PLC 4558.50p ▼0.29% / 14.00p Commercial Services & Supplies 343k Add to portfolio
ITV PLC 171.95p ▼1.59% / 2.70p Broadcasting 11,847k Add to portfolio
J Sainsbury PLC 237.00p ▼1.09% / 2.60p Food Distribution & Convenience Stores 9,158k Add to portfolio
John Wood Group PLC 0.00p ▼0.35% / 2.00p Oil Related Services & Equipment 1,288k Add to portfolio
Johnson Matthey PLC 2910.00p ▼1.31% / 37.00p Chemicals - Specialty 640k Add to portfolio
Kaz Minerals PLC 694.50p ▲1.42% / 10.00p Mining & Metals - Specialty 2,247k Add to portfolio
Kingfisher PLC 308.50p ▼0.58% / 1.70p Retail - Specialty 9,325k Add to portfolio
Land Securities Group PLC 1017.50p ▼2.05% / 21.00p REIT - Residential & Commercial 1,898k Add to portfolio
Legal & General Group PLC 267.20p ▼0.34% / 0.90p Insurance - Multiline 13,297k Add to portfolio
Lloyds Banking Group PLC 65.06p ▼0.76% / 0.49p Banks 183,023k Add to portfolio
Marks and Spencer Group PLC 334.75p ▼0.63% / 2.00p Retail - Department Stores 3,743k Add to portfolio
Meggitt PLC 510.00p ▼1.11% / 5.60p Aerospace & Defense 859k Add to portfolio
National Grid PLC 967.50p ▼0.61% / 5.90p Utilities - Multiline 8,440k Add to portfolio
Next PLC 4064.50p ▼1.28% / 54.00p Retail - Apparel & Accessories 516k Add to portfolio
Old Mutual PLC 204.50p ▼1.26% / 2.60p Insurance - Life & Health 8,480k Add to portfolio
Pearson PLC 650.00p ▼1.63% / 10.00p Publishing 2,348k Add to portfolio
Pennon Group PLC 849.00p ▼0.19% / 1.50p Utilities - Water & Others 1,033k Add to portfolio
Petrofac Ltd 439.50p ▼0.48% / 2.00p Oil Related Services & Equipment 1,873k Add to portfolio
Polymetal International PLC 0.00p ▼0.43% / 4.00p Precious Metals & Minerals 1,434k Add to portfolio
Prudential PLC 1827.50p ▼0.14% / 2.50p Insurance - Life & Health 4,700k Add to portfolio
Randgold Resources Ltd 7300.00p ▲1.22% / 90.00p Precious Metals & Minerals 701k Add to portfolio
Reckitt Benckiser Group PLC 7325.00p ▼1.32% / 97.00p Household Products 1,261k Add to portfolio
Relx PLC 1410.00p ▼1.48% / 25.00p Publishing 1,889k Add to portfolio
Rio Tinto PLC 3441.00p 0.00% / 0.00p Precious Metals & Minerals 4,413k Add to portfolio
Rolls-Royce Holdings PLC 904.50p ▼1.15% / 10.50p Aerospace & Defense 3,283k Add to portfolio
Royal Bank of Scotland Group PLC 251.50p ▼0.23% / 0.60p Banks 9,915k Add to portfolio
Royal Dutch Shell PLC 2122.50p ▼0.49% / 10.50p Integrated Oil & Gas 6,460k Add to portfolio
Royal Dutch Shell PLC 2175.00p ▼0.72% / 15.50p Integrated Oil & Gas 4,080k Add to portfolio
RSA Insurance Group PLC 750.00p ▲0.39% / 2.50p Insurance - Property & Casualty 4,251k Add to portfolio
Sage Group PLC 695.00p ▼0.86% / 6.00p Software 1,972k Add to portfolio
Schroders PLC 3614.00p ▼0.50% / 17.00p Investment Services 297k Add to portfolio
Serco Group PLC 0.00p ▼0.56% / 0.60p Commercial Services & Supplies 3,383k Add to portfolio
Severn Trent PLC 0.00p ▼1.20% / 27.00p Utilities - Water & Others 650k Add to portfolio
Shire PLC 3897.25p ▼2.75% / 106.50p Pharmaceuticals - Diversified 3,336k Add to portfolio
Smith & Nephew PLC 1375.00p ▼1.09% / 15.00p Medical Equipment, Supplies & Distribution 2,065k Add to portfolio
Smiths Group PLC 1565.00p ▼0.83% / 13.00p Industrial Conglomerates 727k Add to portfolio
SSE PLC 1425.00p ▲0.07% / 1.00p Utilities - Electric 3,958k Add to portfolio
Standard Chartered PLC 748.50p ▼0.48% / 3.60p Banks 7,261k Add to portfolio
Tate & Lyle PLC 748.00p ▼1.24% / 8.50p Food Processing 1,318k Add to portfolio
Tesco PLC 178.50p ▼1.29% / 2.30p Food Distribution & Convenience Stores 33,094k Add to portfolio
Tullow Oil PLC 166.50p ▼2.25% / 3.50p Oil & Gas Exploration & Production 10,445k Add to portfolio
Unilever PLC 4338.50p ▼0.16% / 7.00p Food Processing 2,033k Add to portfolio
United Utilities Group PLC 1084.00p ▼0.77% / 7.00p Utilities - Water & Others 1,542k Add to portfolio
Vedanta Resources PLC 724.00p ▼0.53% / 4.00p Mining & Metals - Specialty 740k Add to portfolio
Vodafone Group PLC 219.83p ▼0.45% / 1.00p Wireless Telecommunications Services 46,698k Add to portfolio
Weir Group PLC 2050.00p ▼0.23% / 4.00p Industrial Machinery & Equipment 592k Add to portfolio
Whitbread PLC 3801.00p ▼1.20% / 46.00p Restaurants 395k Add to portfolio
WM Morrison Supermarkets PLC 248.25p ▼1.10% / 2.70p Food Distribution & Convenience Stores 10,437k Add to portfolio
WPP PLC 1585.50p ▼2.01% / 32.00p Advertising/Marketing 4,758k Add to portfolio
Sorry, this link is not
quite ready yet