Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

7049.80
at: 19 October 2018
▲0.32% / 22.81

Stock market data and analysis

Company Mid Price Change Sector Volume
Admiral Group PLC 0.00p ▼0.05% / 1.00p Insurance - Property & Casualty 499k Add to portfolio
Aggreko PLC 0.00p ▼0.98% / 8.20p Commercial Services & Supplies 691k Add to portfolio
Anglo American PLC 1687.40p ▼0.07% / 1.20p Precious Metals & Minerals 3,824k Add to portfolio
Antofagasta PLC 768.80p ▲0.08% / 0.60p Mining & Metals - Specialty 2,459k Add to portfolio
Associated British Foods PLC 2285.00p ▼0.95% / 22.00p Food Processing 798k Add to portfolio
AstraZeneca PLC 5865.00p ▲0.95% / 56.00p Pharmaceuticals - Generic & Specialty 1,815k Add to portfolio
Aviva PLC 423.95p ▼1.85% / 7.90p Insurance - Multiline 10,443k Add to portfolio
Babcock International Group PLC 678.50p ▼1.09% / 6.80p Commercial Services & Supplies 2,216k Add to portfolio
BAE Systems PLC 553.00p ▼0.95% / 5.20p Aerospace & Defense 13,422k Add to portfolio
Barclays PLC 170.00p ▼0.96% / 1.58p Banks 36,313k Add to portfolio
BHP Billiton PLC 1575.50p ▼0.68% / 10.60p Mining & Metals - Specialty 8,584k Add to portfolio
BP PLC 562.55p ▲0.54% / 3.00p Integrated Oil & Gas 26,981k Add to portfolio
British American Tobacco PLC 3280.50p ▲0.75% / 24.50p Tobacco 3,620k Add to portfolio
British Land Company PLC 587.00p ▲0.62% / 3.60p REIT - Residential & Commercial 2,582k Add to portfolio
BT Group PLC 245.40p ▲0.67% / 1.65p Integrated Telecommunications Services 23,279k Add to portfolio
Bunzl plc 0.00p ▲0.36% / 8.00p Diversified Trading & Distributing 919k Add to portfolio
Burberry Group PLC 2325.00p ▼2.76% / 47.50p Retail - Apparel & Accessories 1,551k Add to portfolio
Capita PLC 136.50p ▼2.95% / 3.65p Commercial Services & Supplies 4,761k Add to portfolio
Carnival PLC 0.00p ▼0.94% / 41.00p Hotels, Motels & Cruise Lines 660k Add to portfolio
Centrica PLC 150.00p ▲1.36% / 2.00p Utilities - Multiline 18,876k Add to portfolio
Compass Group PLC 1552.50p ▼1.42% / 21.50p Restaurants 4,284k Add to portfolio
CRH PLC 0.00p ▼3.11% / 69.00p Construction Materials 3,676k Add to portfolio
Croda International PLC 4660.00p ▲1.09% / 51.00p Chemicals - Specialty 584k Add to portfolio
Diageo PLC 2687.50p ▲2.92% / 76.50p Beverages - Distillers & Wineries 5,882k Add to portfolio
EVRAZ plc 0.00p ▼5.32% / 29.40p Steel 2,373k Add to portfolio
Experian PLC 1855.00p ▲0.36% / 6.50p Commercial Services & Supplies 2,207k Add to portfolio
Fresnillo PLC 1084.00p ▼1.49% / 13.40p Precious Metals & Minerals 813k Add to portfolio
G4S PLC 242.50p ▼1.46% / 3.20p Commercial Services & Supplies 2,676k Add to portfolio
GKN PLC 0.00p ▲1.39% / 6.60p Auto/Truck/Motorcycle Parts 850k Add to portfolio
GlaxoSmithKline PLC 1532.50p ▲3.11% / 47.00p Pharmaceuticals - Diversified 10,927k Add to portfolio
Glencore PLC 313.00p ▼0.52% / 1.60p Oil & Gas Exploration & Production 36,002k Add to portfolio
Hammerson PLC 0.00p ▲0.54% / 2.40p REIT - Residential & Commercial 3,110k Add to portfolio
Hargreaves Lansdown PLC 0.00p ▼1.77% / 32.50p Investment Services 678k Add to portfolio
HSBC Holdings PLC 620.00p ▲0.37% / 2.30p Banks 29,398k Add to portfolio
IMI PLC 0.00p ▼3.66% / 36.00p Industrial Machinery & Equipment 1,343k Add to portfolio
InterContinental Hotels Group PLC 4481.00p ▼3.49% / 147.00p Hotels, Motels & Cruise Lines 1,318k Add to portfolio
International Consolidated Airlines Group SA 507.50p ▼3.20% / 18.40p Airlines 5,755k Add to portfolio
Intertek Group PLC 0.00p ▼0.81% / 37.00p Commercial Services & Supplies 349k Add to portfolio
ITV PLC 164.50p ▼0.55% / 0.85p Broadcasting 10,913k Add to portfolio
J Sainsbury PLC 292.50p ▼0.16% / 0.50p Food Distribution & Convenience Stores 5,950k Add to portfolio
John Wood Group PLC 750.00p ▼0.44% / 3.20p Oil Related Services & Equipment 1,327k Add to portfolio
Johnson Matthey PLC 3030.00p ▼3.19% / 96.00p Chemicals - Specialty 879k Add to portfolio
Kaz Minerals PLC 510.50p ▼1.88% / 9.00p Mining & Metals - Specialty 1,910k Add to portfolio
Kingfisher PLC 270.40p ▼2.66% / 6.60p Retail - Specialty 4,582k Add to portfolio
Land Securities Group PLC 854.50p ▲0.60% / 5.00p REIT - Residential & Commercial 1,295k Add to portfolio
Legal & General Group PLC 250.70p ▼0.99% / 2.40p Insurance - Multiline 15,579k Add to portfolio
Lloyds Banking Group PLC 56.00p ▼1.51% / 0.86p Banks 197,483k Add to portfolio
Marks and Spencer Group PLC 301.00p ▼0.18% / 0.50p Retail - Department Stores 5,673k Add to portfolio
Meggitt PLC 0.00p ▼1.64% / 8.60p Aerospace & Defense 1,810k Add to portfolio
National Grid PLC 846.50p ▲1.06% / 8.70p Utilities - Multiline 6,164k Add to portfolio
Next PLC 5383.00p ▼0.93% / 48.00p Retail - Apparel & Accessories 632k Add to portfolio
Old Mutual PLC 0.00p 0.00% / 0.00p Insurance - Life & Health 0 Add to portfolio
Pearson PLC 840.50p ▲0.90% / 7.80p Publishing 3,317k Add to portfolio
Pennon Group PLC 0.00p ▲1.92% / 13.80p Utilities - Water & Others 1,259k Add to portfolio
Petrofac Ltd 597.50p ▲1.33% / 7.80p Oil Related Services & Equipment 2,181k Add to portfolio
Polymetal International PLC 0.00p ▲1.05% / 7.60p Precious Metals & Minerals 1,365k Add to portfolio
Prudential PLC 1595.00p ▼1.83% / 28.00p Insurance - Life & Health 11,084k Add to portfolio
Randgold Resources Ltd 6323.00p ▲0.16% / 10.00p Precious Metals & Minerals 592k Add to portfolio
Reckitt Benckiser Group PLC 6600.00p ▲3.76% / 243.00p Household Products 1,488k Add to portfolio
Relx PLC 1552.50p ▲0.46% / 7.00p Publishing 4,262k Add to portfolio
Rio Tinto PLC 3659.50p ▼1.50% / 56.00p Precious Metals & Minerals 3,273k Add to portfolio
Rolls-Royce Holdings PLC 905.30p ▼0.16% / 1.40p Aerospace & Defense 3,207k Add to portfolio
Royal Bank of Scotland Group PLC 234.70p ▼0.88% / 2.10p Banks 10,492k Add to portfolio
Royal Dutch Shell PLC 2566.00p ▲1.46% / 37.00p Integrated Oil & Gas 5,524k Add to portfolio
Royal Dutch Shell PLC 2487.50p ▲1.33% / 33.00p Integrated Oil & Gas 4,708k Add to portfolio
RSA Insurance Group PLC 0.00p ▼1.08% / 6.00p Insurance - Property & Casualty 2,953k Add to portfolio
Sage Group PLC 0.00p ▼1.55% / 8.60p Software 3,254k Add to portfolio
Schroders PLC 0.00p ▼1.83% / 52.00p Investment Services 237k Add to portfolio
Serco Group PLC 0.00p ▼1.54% / 1.55p Commercial Services & Supplies 1,385k Add to portfolio
Severn Trent PLC 0.00p ▲0.96% / 18.00p Utilities - Water & Others 586k Add to portfolio
Shire PLC 4255.00p ▼0.29% / 13.00p Pharmaceuticals - Diversified 1,426k Add to portfolio
Smith & Nephew PLC 0.00p ▼0.43% / 5.50p Medical Equipment, Supplies & Distribution 1,888k Add to portfolio
Smiths Group PLC 1375.25p ▼0.23% / 3.00p Industrial Conglomerates 1,495k Add to portfolio
SSE PLC 1135.50p ▲1.86% / 21.00p Utilities - Electric 2,731k Add to portfolio
Standard Chartered PLC 567.50p ▼0.42% / 2.30p Banks 13,175k Add to portfolio
Tate & Lyle PLC 892.50p ▲0.94% / 6.20p Food Processing 1,033k Add to portfolio
Tesco PLC 213.65p ▲2.63% / 5.50p Food Distribution & Convenience Stores 23,818k Add to portfolio
Tullow Oil PLC 236.00p ▼0.76% / 1.80p Oil & Gas Exploration & Production 10,340k Add to portfolio
Unilever PLC 4103.50p ▲3.11% / 124.00p Food Processing 3,567k Add to portfolio
United Utilities Group PLC 872.50p ▲1.30% / 9.20p Utilities - Water & Others 3,171k Add to portfolio
Vedanta Resources PLC 0.00p ▲0.87% / 7.20p Mining & Metals - Specialty 149k Add to portfolio
Vodafone Group PLC 155.07p ▲0.63% / 0.96p Wireless Telecommunications Services 50,596k Add to portfolio
Weir Group PLC 0.00p ▼4.87% / 79.00p Industrial Machinery & Equipment 2,179k Add to portfolio
Whitbread PLC 0.00p ▼0.53% / 24.00p Restaurants 332k Add to portfolio
WM Morrison Supermarkets PLC 0.00p ▲0.38% / 0.95p Food Distribution & Convenience Stores 6,866k Add to portfolio
WPP PLC 1099.00p ▲0.05% / 0.50p Advertising/Marketing 18,106k Add to portfolio
Sorry, this link is not
quite ready yet