Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

7424.13
at: 23 June 2017
▼0.20% / 15.16

Stock market data and analysis

7424.13
Trade value
▼0.20% / 15.16
Price change
Open Value 7439.29
Prev Close Value 7439.29
Day's Range 7396.75 - 7441.79
Year's Range 7093.57 - 7598.99
Trade Time 23 June 2017
Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 0.00p 0.00% / 0.00p Investment Services 187k Add to portfolio
Admiral Group PLC 2025.00p ▲1.55% / 31.00p Insurance - Property & Casualty 634k Add to portfolio
Aggreko PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 35k Add to portfolio
Anglo American PLC 1020.00p ▼0.59% / 5.80p Precious Metals & Minerals 4,871k Add to portfolio
Antofagasta PLC 778.50p ▼0.32% / 2.50p Mining & Metals - Specialty 3,389k Add to portfolio
Associated British Foods PLC 2774.50p ▼0.78% / 23.00p Food Processing 796k Add to portfolio
AstraZeneca PLC 5445.00p ▼1.94% / 107.00p Pharmaceuticals - Generic & Specialty 2,320k Add to portfolio
Aviva PLC 528.50p ▼0.10% / 0.50p Insurance - Multiline 6,915k Add to portfolio
Babcock International Group PLC 961.50p ▲0.78% / 7.00p Commercial Services & Supplies 1,106k Add to portfolio
BAE Systems PLC 674.50p ▼2.18% / 14.50p Aerospace & Defense 10,958k Add to portfolio
Barclays PLC 198.25p ▲0.79% / 1.55p Banks 53,720k Add to portfolio
BHP Billiton PLC 1165.00p ▼0.35% / 4.00p Mining & Metals - Specialty 7,937k Add to portfolio
BP PLC 466.03p ▼0.09% / 0.40p Integrated Oil & Gas 21,222k Add to portfolio
British American Tobacco PLC 5530.00p ▼0.06% / 3.00p Tobacco 1,910k Add to portfolio
British Land Company PLC 642.50p ▲0.40% / 2.50p REIT - Residential & Commercial 3,230k Add to portfolio
BT Group PLC 284.98p ▲1.38% / 3.90p Integrated Telecommunications Services 18,785k Add to portfolio
Bunzl plc 2279.00p ▲0.13% / 3.00p Diversified Trading & Distributing 751k Add to portfolio
Burberry Group PLC 1757.50p ▼0.51% / 9.00p Retail - Apparel & Accessories 754k Add to portfolio
Capita PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 234k Add to portfolio
Carnival PLC 4260.00p ▼0.48% / 25.00p Hotels, Motels & Cruise Lines 629k Add to portfolio
Centrica PLC 203.25p ▲1.02% / 2.10p Utilities - Multiline 21,397k Add to portfolio
Compass Group PLC 1600.00p ▲0.48% / 8.00p Restaurants 3,097k Add to portfolio
CRH PLC 2712.00p ▼0.63% / 18.00p 1,128k Add to portfolio
Croda International PLC 3988.00p ▲0.10% / 4.00p Chemicals - Specialty 363k Add to portfolio
Diageo PLC 2359.75p ▼1.33% / 31.00p Beverages - Distillers & Wineries 5,961k Add to portfolio
EVRAZ plc 0.00p 0.00% / 0.00p Steel 308k Add to portfolio
Experian PLC 1615.00p ▲0.62% / 10.00p Commercial Services & Supplies 2,108k Add to portfolio
Fresnillo PLC 1580.00p ▲2.89% / 45.00p Precious Metals & Minerals 979k Add to portfolio
G4S PLC 350.00p 0.00% / 0.00p Commercial Services & Supplies 2,306k Add to portfolio
GKN PLC 346.50p ▼0.17% / 0.60p Auto/Truck/Motorcycle Parts 4,104k Add to portfolio
GlaxoSmithKline PLC 1702.25p ▼0.78% / 13.50p Pharmaceuticals - Diversified 5,093k Add to portfolio
Glencore PLC 281.00p ▼0.83% / 2.35p Oil & Gas Exploration & Production 27,537k Add to portfolio
Hammerson PLC 600.00p ▲1.12% / 6.50p REIT - Residential & Commercial 1,821k Add to portfolio
Hargreaves Lansdown PLC 1500.00p ▲0.53% / 7.00p Investment Services 557k Add to portfolio
HSBC Holdings PLC 682.00p ▼0.45% / 3.10p Banks 16,172k Add to portfolio
IMI PLC 0.00p 0.00% / 0.00p Industrial Machinery & Equipment 56k Add to portfolio
InterContinental Hotels Group PLC 0.00p ▼0.14% / 6.00p Hotels, Motels & Cruise Lines 396k Add to portfolio
International Consolidated Airlines Group SA 583.50p ▲0.42% / 2.50p Airlines 15,642k Add to portfolio
Intertek Group PLC 4350.00p ▼0.39% / 17.00p Commercial Services & Supplies 239k Add to portfolio
ITV PLC 191.10p ▲3.34% / 5.90p Broadcasting 19,788k Add to portfolio
J Sainsbury PLC 260.00p ▲1.20% / 3.00p Food Distribution & Convenience Stores 5,976k Add to portfolio
John Wood Group PLC 0.00p 0.00% / 0.00p Oil Related Services & Equipment 246k Add to portfolio
Johnson Matthey PLC 3100.00p ▲0.10% / 3.00p Chemicals - Specialty 854k Add to portfolio
Kaz Minerals PLC 0.00p 0.00% / 0.00p Mining & Metals - Specialty 490k Add to portfolio
Kingfisher PLC 314.50p ▲0.46% / 1.40p Retail - Specialty 6,243k Add to portfolio
Land Securities Group PLC 981.50p ▲1.18% / 12.00p REIT - Residential & Commercial 2,222k Add to portfolio
Legal & General Group PLC 258.25p ▲0.12% / 0.30p Insurance - Multiline 9,690k Add to portfolio
Lloyds Banking Group PLC 67.55p ▼0.48% / 0.32p Banks 123,786k Add to portfolio
Marks and Spencer Group PLC 341.00p ▲1.18% / 4.00p Retail - Department Stores 6,170k Add to portfolio
Meggitt PLC 0.00p 0.00% / 0.00p Aerospace & Defense 909k Add to portfolio
National Grid PLC 1009.00p ▼0.10% / 1.00p Utilities - Multiline 5,563k Add to portfolio
Next PLC 3934.50p ▲1.28% / 51.00p Retail - Apparel & Accessories 410k Add to portfolio
Old Mutual PLC 200.00p ▲2.16% / 4.20p Insurance - Life & Health 7,938k Add to portfolio
Pearson PLC 728.00p ▲0.50% / 3.50p Publishing 1,244k Add to portfolio
Pennon Group PLC 0.00p 0.00% / 0.00p Utilities - Water & Others 261k Add to portfolio
Petrofac Ltd 0.00p 0.00% / 0.00p Oil Related Services & Equipment 1,967k Add to portfolio
Polymetal International PLC 0.00p 0.00% / 0.00p Precious Metals & Minerals 49k Add to portfolio
Prudential PLC 1834.00p ▲0.11% / 2.00p Insurance - Life & Health 3,800k Add to portfolio
Randgold Resources Ltd 7445.00p ▲0.49% / 35.00p Precious Metals & Minerals 393k Add to portfolio
Reckitt Benckiser Group PLC 7820.00p ▲0.09% / 7.00p Household Products 684k Add to portfolio
Relx PLC 1685.00p ▲0.41% / 7.00p Publishing 1,845k Add to portfolio
Rio Tinto PLC 3057.50p ▲0.46% / 14.00p Precious Metals & Minerals 4,630k Add to portfolio
Rolls-Royce Holdings PLC 917.50p ▲1.24% / 11.50p Aerospace & Defense 6,287k Add to portfolio
Royal Bank of Scotland Group PLC 245.50p ▼0.49% / 1.20p Banks 12,231k Add to portfolio
Royal Dutch Shell PLC 2070.75p ▲0.05% / 1.00p Integrated Oil & Gas 4,850k Add to portfolio
Royal Dutch Shell PLC 2125.00p ▼0.05% / 1.00p Integrated Oil & Gas 7,160k Add to portfolio
RSA Insurance Group PLC 0.00p ▲0.65% / 4.00p Insurance - Property & Casualty 1,974k Add to portfolio
Sage Group PLC 650.00p ▲0.35% / 2.50p Software 1,797k Add to portfolio
Schroders PLC 2861.00p ▲0.93% / 29.00p Investment Services 570k Add to portfolio
Serco Group PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 275k Add to portfolio
Severn Trent PLC 2305.00p ▲0.26% / 6.00p Utilities - Water & Others 1,058k Add to portfolio
Shire PLC 4554.50p ▼2.32% / 107.50p Pharmaceuticals - Diversified 2,735k Add to portfolio
Smith & Nephew PLC 1374.00p ▼0.94% / 13.00p Medical Equipment, Supplies & Distribution 3,070k Add to portfolio
Smiths Group PLC 1617.00p ▼0.37% / 6.00p Industrial Conglomerates 654k Add to portfolio
SSE PLC 1493.50p ▲0.80% / 12.00p Utilities - Electric 4,401k Add to portfolio
Standard Chartered PLC 740.00p ▼0.46% / 3.40p Banks 4,397k Add to portfolio
Standard Life PLC 389.00p 0.00% / 0.00p Insurance - Life & Health 2,772k Add to portfolio
Tate & Lyle PLC 0.00p 0.00% / 0.00p Food Processing 151k Add to portfolio
Tesco PLC 167.50p ▲0.03% / 0.05p Food Distribution & Convenience Stores 23,693k Add to portfolio
Tullow Oil PLC 0.00p 0.00% / 0.00p Oil & Gas Exploration & Production 2,516k Add to portfolio
Unilever PLC 4295.00p ▼0.38% / 16.50p Food Processing 3,174k Add to portfolio
United Utilities Group PLC 1084.00p ▲1.00% / 9.00p Utilities - Water & Others 3,402k Add to portfolio
Vedanta Resources PLC 0.00p 0.00% / 0.00p Mining & Metals - Specialty 245k Add to portfolio
Vodafone Group PLC 221.75p ▼0.20% / 0.45p Wireless Telecommunications Services 31,440k Add to portfolio
Weir Group PLC 0.00p 0.00% / 0.00p Industrial Machinery & Equipment 283k Add to portfolio
Whitbread PLC 3979.50p ▲0.46% / 18.00p Restaurants 594k Add to portfolio
WM Morrison Supermarkets PLC 267.00p ▼0.12% / 0.30p Food Distribution & Convenience Stores 7,021k Add to portfolio
Wolseley PLC 4900.00p ▼0.41% / 20.00p Construction - Supplies & Fixtures 507k Add to portfolio
WPP PLC 1670.00p ▼0.24% / 4.00p Advertising/Marketing 2,745k Add to portfolio
Sorry, this link is not
quite ready yet