Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

7877.45
at: 4:35 PM
▲0.23% / 18.28

Stock market data and analysis

Company Mid Price Change Sector Volume
Admiral Group PLC 0.00p ▲0.03% / 0.50p Insurance - Property & Casualty 452k Add to portfolio
Aggreko PLC 746.90p ▲2.03% / 14.80p Commercial Services & Supplies 1,107k Add to portfolio
Anglo American PLC 1820.50p ▲0.84% / 16.00p Precious Metals & Minerals 3,645k Add to portfolio
Antofagasta PLC 1097.25p ▲0.46% / 5.00p Mining & Metals - Specialty 1,686k Add to portfolio
Associated British Foods PLC 2764.00p ▲0.07% / 2.00p Food Processing 506k Add to portfolio
AstraZeneca PLC 5435.00p ▲0.68% / 37.00p Pharmaceuticals - Generic & Specialty 2,187k Add to portfolio
Aviva PLC 551.50p ▼0.51% / 2.80p Insurance - Multiline 10,817k Add to portfolio
Babcock International Group PLC 760.30p ▲1.39% / 10.40p Commercial Services & Supplies 1,194k Add to portfolio
BAE Systems PLC 647.50p ▼0.98% / 6.40p Aerospace & Defense 5,325k Add to portfolio
Barclays PLC 210.75p ▲1.05% / 2.20p Banks 33,480k Add to portfolio
BHP Billiton PLC 1779.30p ▲0.54% / 9.60p Mining & Metals - Specialty 7,121k Add to portfolio
BP PLC 588.40p ▼0.74% / 4.40p Integrated Oil & Gas 44,984k Add to portfolio
British American Tobacco PLC 3777.50p ▼0.05% / 2.00p Tobacco 5,316k Add to portfolio
British Land Company PLC 692.00p ▲0.14% / 1.00p REIT - Residential & Commercial 3,081k Add to portfolio
BT Group PLC 208.00p ▲1.62% / 3.30p Integrated Telecommunications Services 30,266k Add to portfolio
Bunzl plc 2312.50p ▲0.04% / 1.00p Diversified Trading & Distributing 529k Add to portfolio
Burberry Group PLC 2002.50p ▲0.50% / 10.00p Retail - Apparel & Accessories 1,910k Add to portfolio
Capita PLC 103.75p ▼4.64% / 6.35p Commercial Services & Supplies 16,645k Add to portfolio
Carnival PLC 4947.50p ▼0.10% / 5.00p Hotels, Motels & Cruise Lines 447k Add to portfolio
Centrica PLC 145.90p ▲0.61% / 0.90p Utilities - Multiline 22,999k Add to portfolio
Compass Group PLC 1596.50p ▲0.50% / 8.00p Restaurants 2,483k Add to portfolio
CRH PLC 2839.50p ▲0.85% / 24.00p Construction Materials 882k Add to portfolio
Croda International PLC 4765.00p ▲0.51% / 24.00p Chemicals - Specialty 244k Add to portfolio
Diageo PLC 2715.50p ▲0.15% / 4.00p Beverages - Distillers & Wineries 3,302k Add to portfolio
EVRAZ plc 489.55p ▲1.49% / 7.20p Steel 2,950k Add to portfolio
Experian PLC 1848.75p ▲0.74% / 13.50p Commercial Services & Supplies 1,411k Add to portfolio
Fresnillo PLC 1320.50p ▲3.58% / 45.50p Precious Metals & Minerals 1,190k Add to portfolio
G4S PLC 272.65p ▲0.04% / 0.10p Commercial Services & Supplies 3,072k Add to portfolio
GKN PLC 0.00p ▲1.39% / 6.60p Auto/Truck/Motorcycle Parts 850k Add to portfolio
GlaxoSmithKline PLC 1508.30p ▲0.83% / 12.40p Pharmaceuticals - Diversified 8,715k Add to portfolio
Glencore PLC 389.78p ▲0.54% / 2.10p Oil & Gas Exploration & Production 39,053k Add to portfolio
Hammerson PLC 526.50p ▼0.18% / 1.00p REIT - Residential & Commercial 2,807k Add to portfolio
Hargreaves Lansdown PLC 0.00p ▲0.20% / 4.00p Investment Services 954k Add to portfolio
HSBC Holdings PLC 741.50p ▲0.92% / 6.80p Banks 31,835k Add to portfolio
IMI PLC 1192.50p ▲0.76% / 9.00p Industrial Machinery & Equipment 373k Add to portfolio
InterContinental Hotels Group PLC 4869.50p ▲0.27% / 13.00p Hotels, Motels & Cruise Lines 251k Add to portfolio
International Consolidated Airlines Group SA 698.00p ▲1.33% / 9.20p Airlines 4,843k Add to portfolio
Intertek Group PLC 5275.00p ▲1.00% / 52.00p Commercial Services & Supplies 201k Add to portfolio
ITV PLC 171.08p ▲0.06% / 0.10p Broadcasting 6,952k Add to portfolio
J Sainsbury PLC 305.50p ▲0.76% / 2.40p Food Distribution & Convenience Stores 12,459k Add to portfolio
John Wood Group PLC 686.00p ▼0.49% / 3.40p Oil Related Services & Equipment 1,753k Add to portfolio
Johnson Matthey PLC 3507.00p ▼0.42% / 15.00p Chemicals - Specialty 548k Add to portfolio
Kaz Minerals PLC 1069.00p ▲0.80% / 8.50p Mining & Metals - Specialty 569k Add to portfolio
Kingfisher PLC 299.85p ▲0.13% / 0.40p Retail - Specialty 5,491k Add to portfolio
Land Securities Group PLC 954.00p ▼0.59% / 5.70p REIT - Residential & Commercial 1,850k Add to portfolio
Legal & General Group PLC 285.00p ▲0.28% / 0.80p Insurance - Multiline 14,761k Add to portfolio
Lloyds Banking Group PLC 66.85p ▲0.83% / 0.55p Banks 154,492k Add to portfolio
Marks and Spencer Group PLC 294.00p ▼2.86% / 8.60p Retail - Department Stores 16,838k Add to portfolio
Meggitt PLC 497.25p ▲0.02% / 0.10p Aerospace & Defense 624k Add to portfolio
National Grid PLC 884.50p ▼0.15% / 1.30p Utilities - Multiline 7,316k Add to portfolio
Next PLC 5842.00p ▼0.82% / 48.00p Retail - Apparel & Accessories 532k Add to portfolio
Old Mutual PLC 253.05p ▲1.16% / 2.90p Insurance - Life & Health 6,870k Add to portfolio
Pearson PLC 919.70p ▼0.56% / 5.20p Publishing 1,692k Add to portfolio
Pennon Group PLC 727.50p ▲0.71% / 5.20p Utilities - Water & Others 1,282k Add to portfolio
Petrofac Ltd 530.00p ▲2.04% / 12.00p Oil Related Services & Equipment 3,421k Add to portfolio
Polymetal International PLC 713.20p ▲2.18% / 15.20p Precious Metals & Minerals 382k Add to portfolio
Prudential PLC 1938.75p ▼0.79% / 15.50p Insurance - Life & Health 5,182k Add to portfolio
Randgold Resources Ltd 5770.00p ▲0.52% / 30.00p Precious Metals & Minerals 467k Add to portfolio
Reckitt Benckiser Group PLC 5927.50p ▼0.45% / 27.00p Household Products 1,597k Add to portfolio
Relx PLC 1642.50p ▼0.15% / 2.50p Publishing 3,111k Add to portfolio
Rio Tinto PLC 4405.50p ▲0.46% / 20.00p Precious Metals & Minerals 3,719k Add to portfolio
Rolls-Royce Holdings PLC 866.50p ▲0.53% / 4.60p Aerospace & Defense 2,337k Add to portfolio
Royal Bank of Scotland Group PLC 280.00p ▲1.23% / 3.60p Banks 19,577k Add to portfolio
Royal Dutch Shell PLC 2739.75p ▼0.33% / 9.00p Integrated Oil & Gas 5,355k Add to portfolio
Royal Dutch Shell PLC 2824.50p ▼0.51% / 14.50p Integrated Oil & Gas 5,211k Add to portfolio
RSA Insurance Group PLC 0.00p ▲0.90% / 6.00p Insurance - Property & Casualty 4,165k Add to portfolio
Sage Group PLC 679.80p ▲0.77% / 5.20p Software 2,324k Add to portfolio
Schroders PLC 3499.00p ▲0.69% / 24.00p Investment Services 165k Add to portfolio
Serco Group PLC 110.50p ▲2.10% / 2.05p Commercial Services & Supplies 2,476k Add to portfolio
Severn Trent PLC 2063.00p ▲0.73% / 15.00p Utilities - Water & Others 1,043k Add to portfolio
Shire PLC 4125.25p ▲0.27% / 11.50p Pharmaceuticals - Diversified 2,717k Add to portfolio
Smith & Nephew PLC 1328.75p ▼0.15% / 2.00p Medical Equipment, Supplies & Distribution 2,328k Add to portfolio
Smiths Group PLC 1764.00p ▲0.64% / 11.00p Industrial Conglomerates 554k Add to portfolio
SSE PLC 1430.00p 0.00% / 0.00p Utilities - Electric 3,880k Add to portfolio
Standard Chartered PLC 769.95p ▲2.12% / 16.00p Banks 3,460k Add to portfolio
Tate & Lyle PLC 604.60p ▲1.14% / 6.80p Food Processing 1,179k Add to portfolio
Tesco PLC 247.65p ▼1.16% / 2.90p Food Distribution & Convenience Stores 24,516k Add to portfolio
Tullow Oil PLC 273.75p ▼0.69% / 1.90p Oil & Gas Exploration & Production 8,252k Add to portfolio
Unilever PLC 4179.00p ▲0.10% / 4.00p Food Processing 2,818k Add to portfolio
United Utilities Group PLC 796.20p ▲0.89% / 7.00p Utilities - Water & Others 3,069k Add to portfolio
Vedanta Resources PLC 843.30p ▲0.77% / 6.40p Mining & Metals - Specialty 499k Add to portfolio
Vodafone Group PLC 198.25p ▲1.98% / 3.86p Wireless Telecommunications Services 98,195k Add to portfolio
Weir Group PLC 2324.00p ▲1.09% / 25.00p Industrial Machinery & Equipment 670k Add to portfolio
Whitbread PLC 4550.00p ▲1.17% / 49.00p Restaurants 1,606k Add to portfolio
WM Morrison Supermarkets PLC 256.40p ▲0.23% / 0.60p Food Distribution & Convenience Stores 7,960k Add to portfolio
WPP PLC 1363.25p ▲0.18% / 2.50p Advertising/Marketing 3,307k Add to portfolio
Sorry, this link is not
quite ready yet