Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

7336.82
at: 24 March 2017
▼0.05% / 3.89

Stock market data and analysis

7336.82
Trade value
▼0.05% / 3.89
Price change
Open Value 7340.71
Prev Close Value 7340.71
Day's Range 7322.86 - 7351.60
Year's Range 7093.57 - 7447.00
Trade Time 24 March 2017
Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 261.50p ▲0.38% / 1.00p Investment Services 3,231k Add to portfolio
Admiral Group PLC 1851.00p ▼0.70% / 14.00p Insurance - Property & Casualty 1,443k Add to portfolio
Aggreko PLC 928.00p ▼2.24% / 20.00p Commercial Services & Supplies 4,175k Add to portfolio
Anglo American PLC 1257.50p ▼0.08% / 1.00p Precious Metals & Minerals 3,480k Add to portfolio
Antofagasta PLC 832.50p ▼0.72% / 6.00p Mining & Metals - Specialty 2,099k Add to portfolio
Associated British Foods PLC 2623.00p ▼0.45% / 12.00p Food Processing 565k Add to portfolio
AstraZeneca PLC 4850.00p ▼0.63% / 31.00p Pharmaceuticals - Generic & Specialty 1,668k Add to portfolio
Aviva PLC 533.50p ▼0.94% / 5.00p Insurance - Multiline 11,668k Add to portfolio
Babcock International Group PLC 917.50p ▼0.16% / 1.50p Commercial Services & Supplies 822k Add to portfolio
BAE Systems PLC 654.50p ▲0.08% / 0.50p Aerospace & Defense 9,591k Add to portfolio
Barclays PLC 225.00p ▲1.36% / 3.05p Banks 40,143k Add to portfolio
BHP Billiton PLC 1313.50p ▼0.80% / 10.00p Mining & Metals - Specialty 6,748k Add to portfolio
BP PLC 453.43p ▼1.04% / 4.75p Integrated Oil & Gas 23,814k Add to portfolio
British American Tobacco PLC 5162.50p ▲1.99% / 103.00p Tobacco 3,819k Add to portfolio
British Land Company PLC 601.00p 0.00% / 0.00p REIT - Residential & Commercial 2,447k Add to portfolio
BT Group PLC 330.50p ▼1.74% / 5.75p Integrated Telecommunications Services 22,034k Add to portfolio
Bunzl plc 2238.00p ▼0.47% / 11.00p Diversified Trading & Distributing 332k Add to portfolio
Burberry Group PLC 1721.00p ▼0.34% / 6.00p Retail - Apparel & Accessories 1,487k Add to portfolio
Capita PLC 563.00p ▲2.95% / 16.50p Commercial Services & Supplies 2,481k Add to portfolio
Carnival PLC 4530.00p ▲0.11% / 5.00p Hotels, Motels & Cruise Lines 698k Add to portfolio
Centrica PLC 220.00p ▲0.56% / 1.20p Utilities - Multiline 14,236k Add to portfolio
Compass Group PLC 1497.50p ▲0.80% / 12.00p Restaurants 2,403k Add to portfolio
CRH PLC 2750.00p ▼0.28% / 8.00p 4,367k Add to portfolio
Croda International PLC 3685.00p ▼0.36% / 13.00p Chemicals - Specialty 292k Add to portfolio
Diageo PLC 2300.00p ▲0.30% / 7.00p Beverages - Distillers & Wineries 2,601k Add to portfolio
EVRAZ plc 220.00p ▼1.88% / 4.20p Steel 2,474k Add to portfolio
Experian PLC 1615.00p ▲0.49% / 8.00p Commercial Services & Supplies 1,130k Add to portfolio
Fresnillo PLC 1449.50p ▲0.59% / 9.00p Precious Metals & Minerals 849k Add to portfolio
G4S PLC 300.75p ▲0.17% / 0.50p Commercial Services & Supplies 2,899k Add to portfolio
GKN PLC 369.50p ▲1.20% / 4.40p Auto/Truck/Motorcycle Parts 4,380k Add to portfolio
GlaxoSmithKline PLC 1668.50p ▼0.27% / 4.50p Pharmaceuticals - Diversified 6,973k Add to portfolio
Glencore PLC 325.50p ▼0.59% / 1.90p Oil & Gas Exploration & Production 33,116k Add to portfolio
Hammerson PLC 583.00p ▼0.69% / 4.00p REIT - Residential & Commercial 1,968k Add to portfolio
Hargreaves Lansdown PLC 1500.00p ▲0.16% / 2.00p Investment Services 526k Add to portfolio
HSBC Holdings PLC 655.00p ▲0.17% / 1.10p Banks 19,835k Add to portfolio
IMI PLC 1340.00p ▼0.64% / 8.00p Industrial Machinery & Equipment 752k Add to portfolio
InterContinental Hotels Group PLC 3830.00p ▲0.21% / 8.00p Hotels, Motels & Cruise Lines 365k Add to portfolio
International Consolidated Airlines Group SA 549.50p ▲0.55% / 3.00p Airlines 14,625k Add to portfolio
Intertek Group PLC 3943.00p ▲0.36% / 14.00p Commercial Services & Supplies 352k Add to portfolio
ITV PLC 212.00p ▲0.53% / 1.10p Broadcasting 7,499k Add to portfolio
J Sainsbury PLC 265.75p 0.00% / 0.00p Food Distribution & Convenience Stores 4,700k Add to portfolio
John Wood Group PLC 760.00p ▲0.53% / 4.00p Oil Related Services & Equipment 2,003k Add to portfolio
Johnson Matthey PLC 2945.00p ▼1.58% / 47.00p Chemicals - Specialty 1,180k Add to portfolio
Kaz Minerals PLC 468.00p ▼0.42% / 2.00p Mining & Metals - Specialty 1,664k Add to portfolio
Kingfisher PLC 331.40p ▲0.34% / 1.10p Retail - Specialty 11,626k Add to portfolio
Land Securities Group PLC 1039.00p ▲0.19% / 2.00p REIT - Residential & Commercial 1,910k Add to portfolio
Legal & General Group PLC 250.75p ▼0.28% / 0.70p Insurance - Multiline 8,820k Add to portfolio
Lloyds Banking Group PLC 68.44p ▼0.56% / 0.38p Banks 121,206k Add to portfolio
Marks and Spencer Group PLC 335.00p ▼1.60% / 5.40p Retail - Department Stores 6,716k Add to portfolio
Meggitt PLC 0.00p 0.00% / 0.00p Aerospace & Defense 2,526k Add to portfolio
National Grid PLC 1015.00p ▲0.55% / 5.50p Utilities - Multiline 7,019k Add to portfolio
Next PLC 4272.50p ▼1.64% / 69.00p Retail - Apparel & Accessories 1,290k Add to portfolio
Old Mutual PLC 214.00p ▼0.22% / 0.50p Insurance - Life & Health 4,335k Add to portfolio
Pearson PLC 665.00p ▲1.34% / 8.50p Publishing 3,500k Add to portfolio
Pennon Group PLC 884.00p ▼0.23% / 2.00p Utilities - Water & Others 1,208k Add to portfolio
Petrofac Ltd 909.00p ▼0.27% / 2.50p Oil Related Services & Equipment 1,474k Add to portfolio
Polymetal International PLC 1100.00p ▲1.27% / 13.00p Precious Metals & Minerals 762k Add to portfolio
Prudential PLC 1722.50p ▼0.06% / 1.00p Insurance - Life & Health 4,068k Add to portfolio
Randgold Resources Ltd 7250.00p ▲0.92% / 65.00p Precious Metals & Minerals 526k Add to portfolio
Reckitt Benckiser Group PLC 7230.00p ▲0.15% / 11.00p Household Products 1,474k Add to portfolio
Relx PLC 1550.00p ▲0.32% / 5.00p Publishing 3,347k Add to portfolio
Rio Tinto PLC 3270.00p ▼0.28% / 9.00p Precious Metals & Minerals 2,541k Add to portfolio
Rolls-Royce Holdings PLC 767.00p ▲0.33% / 2.50p Aerospace & Defense 7,431k Add to portfolio
Royal Bank of Scotland Group PLC 235.50p ▼0.42% / 1.00p Banks 13,014k Add to portfolio
Royal Dutch Shell PLC 2108.50p ▼0.69% / 14.50p Integrated Oil & Gas 3,086k Add to portfolio
Royal Dutch Shell PLC 2200.00p ▼0.84% / 18.50p Integrated Oil & Gas 3,228k Add to portfolio
RSA Insurance Group PLC 591.75p ▲0.68% / 4.00p Insurance - Property & Casualty 5,321k Add to portfolio
Sage Group PLC 630.00p ▲0.24% / 1.50p Software 2,576k Add to portfolio
Schroders PLC 3218.00p ▼0.77% / 24.00p Investment Services 337k Add to portfolio
Serco Group PLC 0.00p ▲0.62% / 0.70p Commercial Services & Supplies 4,021k Add to portfolio
Severn Trent PLC 2410.00p ▼0.41% / 10.00p Utilities - Water & Others 654k Add to portfolio
Shire PLC 4705.50p ▲0.25% / 11.50p Pharmaceuticals - Diversified 1,647k Add to portfolio
Smith & Nephew PLC 1243.00p ▼0.72% / 9.00p Medical Equipment, Supplies & Distribution 2,242k Add to portfolio
Smiths Group PLC 1585.00p ▲2.89% / 45.00p Industrial Conglomerates 2,845k Add to portfolio
SSE PLC 1535.00p ▲0.07% / 1.00p Utilities - Electric 2,262k Add to portfolio
Standard Chartered PLC 721.50p ▼0.10% / 0.70p Banks 5,963k Add to portfolio
Standard Life PLC 375.00p ▲0.76% / 2.70p Insurance - Life & Health 6,116k Add to portfolio
Tate & Lyle PLC 776.50p ▲0.52% / 4.00p Food Processing 946k Add to portfolio
Tesco PLC 188.85p ▲0.74% / 1.40p Food Distribution & Convenience Stores 20,660k Add to portfolio
Tullow Oil PLC 206.00p ▼0.48% / 1.00p Oil & Gas Exploration & Production 5,916k Add to portfolio
Unilever PLC 4012.50p ▲0.05% / 2.00p Food Processing 1,825k Add to portfolio
United Utilities Group PLC 957.50p ▼0.40% / 4.00p Utilities - Water & Others 1,601k Add to portfolio
Vedanta Resources PLC 825.75p ▼2.53% / 21.00p Mining & Metals - Specialty 842k Add to portfolio
Vodafone Group PLC 210.25p ▲0.28% / 0.60p Wireless Telecommunications Services 45,814k Add to portfolio
Weir Group PLC 1572.00p ▲1.50% / 28.00p Industrial Machinery & Equipment 1,826k Add to portfolio
Whitbread PLC 3904.50p ▼0.38% / 15.00p Restaurants 326k Add to portfolio
WM Morrison Supermarkets PLC 234.50p ▲0.55% / 1.30p Food Distribution & Convenience Stores 5,982k Add to portfolio
Wolseley PLC 4995.00p ▼1.15% / 58.00p Construction - Supplies & Fixtures 841k Add to portfolio
WPP PLC 1665.00p ▲0.90% / 15.00p Advertising/Marketing 6,293k Add to portfolio
Sorry, this link is not
quite ready yet