Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

7542.73
at: 12:19 PM
▲0.21% / 15.76

Stock market data and analysis

Company Mid Price Change Sector Volume
Admiral Group PLC 1888.00p ▼0.21% / 4.00p Insurance - Property & Casualty 102k Add to portfolio
Aggreko PLC 902.25p ▼0.17% / 1.50p Commercial Services & Supplies 194k Add to portfolio
Anglo American PLC 1469.75p ▼0.47% / 7.00p Precious Metals & Minerals 2,912k Add to portfolio
Antofagasta PLC 1021.50p ▼1.16% / 12.00p Mining & Metals - Specialty 1,191k Add to portfolio
Associated British Foods PLC 3351.50p ▲0.27% / 9.00p Food Processing 137k Add to portfolio
AstraZeneca PLC 5169.00p ▲0.27% / 14.00p Pharmaceuticals - Generic & Specialty 500k Add to portfolio
Aviva PLC 497.20p ▲0.44% / 2.20p Insurance - Multiline 2,193k Add to portfolio
Babcock International Group PLC 828.25p ▼0.12% / 1.00p Commercial Services & Supplies 324k Add to portfolio
BAE Systems PLC 609.25p ▼0.16% / 1.00p Aerospace & Defense 1,511k Add to portfolio
Barclays PLC 192.33p ▲1.64% / 3.10p Banks 12,320k Add to portfolio
BHP Billiton PLC 1428.75p ▲0.74% / 10.50p Mining & Metals - Specialty 3,533k Add to portfolio
BP PLC 492.55p ▲0.22% / 1.10p Integrated Oil & Gas 7,188k Add to portfolio
British American Tobacco PLC 4864.75p ▲0.34% / 16.50p Tobacco 787k Add to portfolio
British Land Company PLC 608.25p ▲0.08% / 0.50p REIT - Residential & Commercial 899k Add to portfolio
BT Group PLC 272.23p ▼0.44% / 1.20p Integrated Telecommunications Services 6,471k Add to portfolio
Bunzl plc 2237.50p ▲0.90% / 20.00p Diversified Trading & Distributing 325k Add to portfolio
Burberry Group PLC 1870.50p ▼1.63% / 31.00p Retail - Apparel & Accessories 448k Add to portfolio
Capita PLC 544.75p ▼0.18% / 1.00p Commercial Services & Supplies 518k Add to portfolio
Carnival PLC 5052.50p ▲0.40% / 20.00p Hotels, Motels & Cruise Lines 153k Add to portfolio
Centrica PLC 171.95p ▼0.58% / 1.00p Utilities - Multiline 9,542k Add to portfolio
Compass Group PLC 1600.50p ▼0.19% / 3.00p Restaurants 716k Add to portfolio
CRH PLC 2720.50p ▼0.29% / 8.00p 287k Add to portfolio
Croda International PLC 3888.50p ▼0.21% / 8.00p Chemicals - Specialty 87k Add to portfolio
Diageo PLC 2553.75p ▲0.47% / 12.00p Beverages - Distillers & Wineries 1,017k Add to portfolio
EVRAZ plc 321.80p ▲0.06% / 0.20p Steel 371k Add to portfolio
Experian PLC 1539.00p ▼0.32% / 5.00p Commercial Services & Supplies 336k Add to portfolio
Fresnillo PLC 1430.00p ▼0.42% / 6.00p Precious Metals & Minerals 184k Add to portfolio
G4S PLC 277.20p ▼0.40% / 1.10p Commercial Services & Supplies 519k Add to portfolio
GKN PLC 306.75p ▼0.07% / 0.20p Auto/Truck/Motorcycle Parts 8,409k Add to portfolio
GlaxoSmithKline PLC 1520.50p ▲0.10% / 1.50p Pharmaceuticals - Diversified 1,486k Add to portfolio
Glencore PLC 379.50p ▼0.76% / 2.90p Oil & Gas Exploration & Production 11,979k Add to portfolio
Hammerson PLC 533.75p ▼0.37% / 2.00p REIT - Residential & Commercial 614k Add to portfolio
Hargreaves Lansdown PLC 1533.50p ▼0.45% / 7.00p Investment Services 209k Add to portfolio
HSBC Holdings PLC 746.05p ▲0.28% / 2.10p Banks 4,870k Add to portfolio
IMI PLC 1215.00p ▼0.65% / 8.00p Industrial Machinery & Equipment 103k Add to portfolio
InterContinental Hotels Group PLC 4093.00p ▲0.02% / 1.00p Hotels, Motels & Cruise Lines 121k Add to portfolio
International Consolidated Airlines Group SA 621.75p ▲0.40% / 2.50p Airlines 1,730k Add to portfolio
Intertek Group PLC 5152.50p ▼0.87% / 45.00p Commercial Services & Supplies 98k Add to portfolio
ITV PLC 173.95p ▼0.12% / 0.20p Broadcasting 2,737k Add to portfolio
J Sainsbury PLC 248.70p ▲2.05% / 5.00p Food Distribution & Convenience Stores 6,520k Add to portfolio
John Wood Group PLC 706.25p ▼0.98% / 7.00p Oil Related Services & Equipment 897k Add to portfolio
Johnson Matthey PLC 3404.00p ▼1.31% / 45.00p Chemicals - Specialty 143k Add to portfolio
Kaz Minerals PLC 866.00p ▼1.09% / 9.50p Mining & Metals - Specialty 1,033k Add to portfolio
Kingfisher PLC 307.20p ▲0.39% / 1.20p Retail - Specialty 2,090k Add to portfolio
Land Securities Group PLC 981.25p ▲0.46% / 4.50p REIT - Residential & Commercial 601k Add to portfolio
Legal & General Group PLC 265.25p ▼0.08% / 0.20p Insurance - Multiline 1,839k Add to portfolio
Lloyds Banking Group PLC 66.02p ▲0.63% / 0.41p Banks 179,074k Add to portfolio
Marks and Spencer Group PLC 345.85p ▼0.23% / 0.80p Retail - Department Stores 1,788k Add to portfolio
Meggitt PLC 511.25p ▼0.58% / 3.00p Aerospace & Defense 418k Add to portfolio
National Grid PLC 926.20p ▲1.09% / 10.00p Utilities - Multiline 2,806k Add to portfolio
Next PLC 4936.50p ▼0.08% / 4.00p Retail - Apparel & Accessories 79k Add to portfolio
Old Mutual PLC 200.35p ▼0.25% / 0.50p Insurance - Life & Health 1,764k Add to portfolio
Pearson PLC 665.75p ▲7.08% / 44.00p Publishing 8,525k Add to portfolio
Pennon Group PLC 790.75p ▲0.89% / 7.00p Utilities - Water & Others 270k Add to portfolio
Petrofac Ltd 423.65p ▼0.61% / 2.60p Oil Related Services & Equipment 580k Add to portfolio
Polymetal International PLC 899.00p ▲0.22% / 2.00p Precious Metals & Minerals 212k Add to portfolio
Prudential PLC 1840.25p ▲1.27% / 23.00p Insurance - Life & Health 1,633k Add to portfolio
Randgold Resources Ltd 7432.50p ▼0.60% / 45.00p Precious Metals & Minerals 154k Add to portfolio
Reckitt Benckiser Group PLC 7039.50p ▲0.27% / 19.00p Household Products 453k Add to portfolio
Relx PLC 1680.50p ▲0.18% / 3.00p Publishing 653k Add to portfolio
Rio Tinto PLC 3712.00p ▼0.18% / 6.50p Precious Metals & Minerals 1,583k Add to portfolio
Rolls-Royce Holdings PLC 910.75p ▲0.39% / 3.50p Aerospace & Defense 683k Add to portfolio
Royal Bank of Scotland Group PLC 276.65p ▲0.95% / 2.60p Banks 1,806k Add to portfolio
Royal Dutch Shell PLC 2338.25p ▲0.69% / 16.00p Integrated Oil & Gas 1,131k Add to portfolio
Royal Dutch Shell PLC 2304.25p ▲0.61% / 14.00p Integrated Oil & Gas 1,195k Add to portfolio
RSA Insurance Group PLC 612.75p ▲0.08% / 0.50p Insurance - Property & Casualty 561k Add to portfolio
Sage Group PLC 726.25p ▼0.07% / 0.50p Software 287k Add to portfolio
Schroders PLC 3484.50p ▼0.80% / 28.00p Investment Services 44k Add to portfolio
Serco Group PLC 116.80p ▲0.17% / 0.20p Commercial Services & Supplies 462k Add to portfolio
Severn Trent PLC 2121.50p ▲1.87% / 39.00p Utilities - Water & Others 275k Add to portfolio
Shire PLC 3882.00p ▼0.98% / 38.50p Pharmaceuticals - Diversified 633k Add to portfolio
Smith & Nephew PLC 1404.50p ▼0.99% / 14.00p Medical Equipment, Supplies & Distribution 1,139k Add to portfolio
Smiths Group PLC 1576.50p ▼0.82% / 13.00p Industrial Conglomerates 262k Add to portfolio
SSE PLC 1375.50p ▼0.22% / 3.00p Utilities - Electric 927k Add to portfolio
Standard Chartered PLC 756.50p ▲0.68% / 5.10p Banks 1,516k Add to portfolio
Tate & Lyle PLC 642.75p ▼1.68% / 11.00p Food Processing 803k Add to portfolio
Tesco PLC 186.38p ▲0.13% / 0.25p Food Distribution & Convenience Stores 5,071k Add to portfolio
Tullow Oil PLC 187.10p ▲0.81% / 1.50p Oil & Gas Exploration & Production 2,402k Add to portfolio
Unilever PLC 4494.25p ▼0.18% / 8.00p Food Processing 1,493k Add to portfolio
United Utilities Group PLC 846.25p ▲1.87% / 15.50p Utilities - Water & Others 980k Add to portfolio
Vedanta Resources PLC 907.00p ▼2.05% / 19.00p Mining & Metals - Specialty 352k Add to portfolio
Vodafone Group PLC 217.63p ▲0.76% / 1.65p Wireless Telecommunications Services 15,923k Add to portfolio
Weir Group PLC 1990.00p ▼0.65% / 13.00p Industrial Machinery & Equipment 179k Add to portfolio
Whitbread PLC 3980.00p ▼1.24% / 50.00p Restaurants 247k Add to portfolio
WM Morrison Supermarkets PLC 237.15p ▲1.15% / 2.70p Food Distribution & Convenience Stores 2,902k Add to portfolio
WPP PLC 1405.50p ▲2.03% / 28.00p Advertising/Marketing 2,152k Add to portfolio
Sorry, this link is not
quite ready yet